Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for KKR

Stock Name	KKR & Co LP
Ticker	KKR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48251W1045
LEI	549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts: KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR: Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00: KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR: Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR): Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC: GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options: Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR): Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp: Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00: KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR): Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock: KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts: Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR): Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC: DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR): Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR): KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR): Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR): Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR): CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR): Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist KKR holdings

Date	Number of KKR Shares Held	Base Market Value of KKR Shares	Local Market Value of KKR Shares	Change in KKR Shares Held	Change in KKR Base Value	Current Price per KKR Share Held	Previous Price per KKR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE000G4PH2B1

Show aggregate share trades of KKR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 2 149.340 151.110 150.933 USD 302 134.69
2025-09-10 SELL -4 139.290 141.190 141.000 USD -564 134.47 Loss of -26 on sale
2025-09-04 BUY 18 137.350 138.020 137.953 USD 2,483 134.42
2025-08-20 BUY 10 138.090 138.970 138.882 USD 1,389 134.18
2025-08-15 SELL -4 142.280 146.880 146.420 USD -586 134.07 Loss of -49 on sale
2025-07-21 SELL -8 144.280 146.660 146.422 USD -1,171 132.69 Loss of -110 on sale
2025-07-17 BUY 2 147.600 148.020 147.978 USD 296 132.52
2025-07-15 SELL -14 137.210 140.270 139.964 USD -1,959 132.43 Loss of -105 on sale
2025-07-11 SELL -18 141.050 142.220 142.103 USD -2,558 132.34 Loss of -176 on sale
2025-07-09 SELL -4 139.220 140.250 140.147 USD -561 132.23 Loss of -32 on sale
2025-07-03 SELL -4 138.600 139.250 139.185 USD -557 132.09 Loss of -28 on sale
2025-07-02 SELL -20 134.530 134.960 134.917 USD -2,698 132.08 Loss of -57 on sale
2025-06-30 SELL -58 133.030 136.140 135.829 USD -7,878 132.07 Loss of -218 on sale
2025-06-20 SELL -5,695 122.600 125.160 124.904 USD -711,328 132.24 Profit of 41,751 on sale
2025-06-13 SELL -136 121.330 123.770 123.526 USD -16,800 132.58 Profit of 1,232 on sale
2025-06-12 SELL -102 125.240 125.920 125.852 USD -12,837 132.63 Profit of 692 on sale
2025-06-11 SELL -306 126.000 127.370 127.233 USD -38,933 132.68 Profit of 1,667 on sale
2025-06-10 SELL -374 124.020 124.870 124.785 USD -46,670 132.74 Profit of 2,976 on sale
2025-06-05 BUY 102 120.640 121.430 121.351 USD 12,378 132.96
2025-05-19 SELL -17 125.490 125.950 125.904 USD -2,140 134.23 Profit of 142 on sale
2025-05-13 BUY 51 126.900 128.680 128.502 USD 6,554 134.48
2025-05-02 BUY 64 116.930 118.410 118.262 USD 7,569 135.50
2025-05-01 SELL -85 114.490 118.100 117.739 USD -10,008 135.68 Profit of 1,525 on sale
2025-04-28 SELL -289 113.930 116.500 116.243 USD -33,594 136.26 Profit of 5,786 on sale
2025-04-16 BUY 68 102.050 104.370 104.138 USD 7,081 138.67
2025-04-08 BUY 102 94.510 105.010 103.960 USD 10,604 140.90
2025-04-07 SELL -272 97.540 101.560 101.158 USD -27,515 141.35 Profit of 10,932 on sale
2025-04-04 SELL -51 92.790 97.100 96.669 USD -4,930 141.86 Profit of 2,305 on sale
2025-03-28 SELL -850 114.860 118.420 118.064 USD -100,354 142.94 Profit of 21,144 on sale
2025-03-27 SELL -34 117.540 118.780 118.656 USD -4,034 143.22 Profit of 835 on sale
2025-03-24 SELL -34 121.970 122.510 122.456 USD -4,164 143.98 Profit of 732 on sale
2025-03-21 BUY 2,058 116.500 117.150 117.085 USD 240,961 144.30
2025-03-18 SELL -312 114.020 116.190 115.973 USD -36,184 145.33 Profit of 9,160 on sale
2025-03-14 SELL -80 113.310 113.850 113.796 USD -9,104 146.09 Profit of 2,584 on sale
2025-03-13 SELL -13 108.690 115.070 114.432 USD -1,488 146.56 Profit of 418 on sale
2025-03-12 BUY 130 114.370 117.390 117.088 USD 15,221 146.97
2025-03-11 BUY 169 112.110 113.150 113.046 USD 19,105 147.42
2025-03-07 BUY 78 115.270 116.680 116.539 USD 9,090 148.36
2025-03-05 BUY 169 123.030 123.530 123.480 USD 20,868 148.69
2025-02-26 BUY 26 132.680 134.660 134.462 USD 3,496 149.97
2025-02-12 BUY 26 139.540 141.020 140.872 USD 3,663 152.19
2025-02-05 BUY 52 153.810 154.400 154.341 USD 8,026 152.49
2025-01-13 SELL -26 141.250 141.830 141.772 USD -3,686 149.71 Profit of 206 on sale
2025-01-02 SELL -388 149.190 150.390 150.270 USD -58,305 150.07 Loss of -79 on sale
2024-12-30 SELL -388 148.390 149.730 149.596 USD -58,043 150.12 Profit of 202 on sale
2024-12-09 SELL -14 152.350 159.190 158.506 USD -2,219 149.99 Loss of -119 on sale
2024-12-03 SELL -28 157.900 160.940 160.636 USD -4,498 148.86 Loss of -330 on sale
2024-12-02 BUY 14 159.650 163.660 163.259 USD 2,286 148.44
2024-11-29 BUY 28 162.870 163.680 163.599 USD 4,581 147.87
2024-11-27 BUY 70 160.030 162.730 162.460 USD 11,372 146.81
2024-11-26 BUY 84 161.270 161.530 161.504 USD 13,566 146.15
2024-11-22 BUY 28 158.630 159.580 159.485 USD 4,466 144.89
2024-11-19 BUY 28 152.780 153.050 153.023 USD 4,285 143.24
2024-11-18 BUY 42 152.450 152.640 152.621 USD 6,410 142.67
2024-11-12 BUY 14 153.160 155.790 155.527 USD 2,177 141.97
2024-11-05 BUY 140 138.990 139.660 139.593 USD 19,543 139.58
2024-10-31 BUY 56 138.240 140.350 140.139 USD 7,848 140.34
2024-10-30 BUY 210 140.180 141.820 141.656 USD 29,748 140.36
2024-10-21 BUY 28 140.570 141.680 141.569 USD 3,964 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	2	149.340	151.110	150.933	USD 302	134.69
2025-09-10	SELL	-4	139.290	141.190	141.000	USD -564	134.47 Loss of -26 on sale
2025-09-04	BUY	18	137.350	138.020	137.953	USD 2,483	134.42
2025-08-20	BUY	10	138.090	138.970	138.882	USD 1,389	134.18
2025-08-15	SELL	-4	142.280	146.880	146.420	USD -586	134.07 Loss of -49 on sale
2025-07-21	SELL	-8	144.280	146.660	146.422	USD -1,171	132.69 Loss of -110 on sale
2025-07-17	BUY	2	147.600	148.020	147.978	USD 296	132.52
2025-07-15	SELL	-14	137.210	140.270	139.964	USD -1,959	132.43 Loss of -105 on sale
2025-07-11	SELL	-18	141.050	142.220	142.103	USD -2,558	132.34 Loss of -176 on sale
2025-07-09	SELL	-4	139.220	140.250	140.147	USD -561	132.23 Loss of -32 on sale
2025-07-03	SELL	-4	138.600	139.250	139.185	USD -557	132.09 Loss of -28 on sale
2025-07-02	SELL	-20	134.530	134.960	134.917	USD -2,698	132.08 Loss of -57 on sale
2025-06-30	SELL	-58	133.030	136.140	135.829	USD -7,878	132.07 Loss of -218 on sale
2025-06-20	SELL	-5,695	122.600	125.160	124.904	USD -711,328	132.24 Profit of 41,751 on sale
2025-06-13	SELL	-136	121.330	123.770	123.526	USD -16,800	132.58 Profit of 1,232 on sale
2025-06-12	SELL	-102	125.240	125.920	125.852	USD -12,837	132.63 Profit of 692 on sale
2025-06-11	SELL	-306	126.000	127.370	127.233	USD -38,933	132.68 Profit of 1,667 on sale
2025-06-10	SELL	-374	124.020	124.870	124.785	USD -46,670	132.74 Profit of 2,976 on sale
2025-06-05	BUY	102	120.640	121.430	121.351	USD 12,378	132.96
2025-05-19	SELL	-17	125.490	125.950	125.904	USD -2,140	134.23 Profit of 142 on sale
2025-05-13	BUY	51	126.900	128.680	128.502	USD 6,554	134.48
2025-05-02	BUY	64	116.930	118.410	118.262	USD 7,569	135.50
2025-05-01	SELL	-85	114.490	118.100	117.739	USD -10,008	135.68 Profit of 1,525 on sale
2025-04-28	SELL	-289	113.930	116.500	116.243	USD -33,594	136.26 Profit of 5,786 on sale
2025-04-16	BUY	68	102.050	104.370	104.138	USD 7,081	138.67
2025-04-08	BUY	102	94.510	105.010	103.960	USD 10,604	140.90
2025-04-07	SELL	-272	97.540	101.560	101.158	USD -27,515	141.35 Profit of 10,932 on sale
2025-04-04	SELL	-51	92.790	97.100	96.669	USD -4,930	141.86 Profit of 2,305 on sale
2025-03-28	SELL	-850	114.860	118.420	118.064	USD -100,354	142.94 Profit of 21,144 on sale
2025-03-27	SELL	-34	117.540	118.780	118.656	USD -4,034	143.22 Profit of 835 on sale
2025-03-24	SELL	-34	121.970	122.510	122.456	USD -4,164	143.98 Profit of 732 on sale
2025-03-21	BUY	2,058	116.500	117.150	117.085	USD 240,961	144.30
2025-03-18	SELL	-312	114.020	116.190	115.973	USD -36,184	145.33 Profit of 9,160 on sale
2025-03-14	SELL	-80	113.310	113.850	113.796	USD -9,104	146.09 Profit of 2,584 on sale
2025-03-13	SELL	-13	108.690	115.070	114.432	USD -1,488	146.56 Profit of 418 on sale
2025-03-12	BUY	130	114.370	117.390	117.088	USD 15,221	146.97
2025-03-11	BUY	169	112.110	113.150	113.046	USD 19,105	147.42
2025-03-07	BUY	78	115.270	116.680	116.539	USD 9,090	148.36
2025-03-05	BUY	169	123.030	123.530	123.480	USD 20,868	148.69
2025-02-26	BUY	26	132.680	134.660	134.462	USD 3,496	149.97
2025-02-12	BUY	26	139.540	141.020	140.872	USD 3,663	152.19
2025-02-05	BUY	52	153.810	154.400	154.341	USD 8,026	152.49
2025-01-13	SELL	-26	141.250	141.830	141.772	USD -3,686	149.71 Profit of 206 on sale
2025-01-02	SELL	-388	149.190	150.390	150.270	USD -58,305	150.07 Loss of -79 on sale
2024-12-30	SELL	-388	148.390	149.730	149.596	USD -58,043	150.12 Profit of 202 on sale
2024-12-09	SELL	-14	152.350	159.190	158.506	USD -2,219	149.99 Loss of -119 on sale
2024-12-03	SELL	-28	157.900	160.940	160.636	USD -4,498	148.86 Loss of -330 on sale
2024-12-02	BUY	14	159.650	163.660	163.259	USD 2,286	148.44
2024-11-29	BUY	28	162.870	163.680	163.599	USD 4,581	147.87
2024-11-27	BUY	70	160.030	162.730	162.460	USD 11,372	146.81
2024-11-26	BUY	84	161.270	161.530	161.504	USD 13,566	146.15
2024-11-22	BUY	28	158.630	159.580	159.485	USD 4,466	144.89
2024-11-19	BUY	28	152.780	153.050	153.023	USD 4,285	143.24
2024-11-18	BUY	42	152.450	152.640	152.621	USD 6,410	142.67
2024-11-12	BUY	14	153.160	155.790	155.527	USD 2,177	141.97
2024-11-05	BUY	140	138.990	139.660	139.593	USD 19,543	139.58
2024-10-31	BUY	56	138.240	140.350	140.139	USD 7,848	140.34
2024-10-30	BUY	210	140.180	141.820	141.656	USD 29,748	140.36
2024-10-21	BUY	28	140.570	141.680	141.569	USD 3,964	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	740,287	1	1,233,006	60.0%
2025-09-18	532,096	0	1,234,412	43.1%
2025-09-17	401,779	0	1,014,888	39.6%
2025-09-16	257,556	0	684,625	37.6%
2025-09-15	334,115	45	789,243	42.3%
2025-09-12	546,118	0	1,544,935	35.3%
2025-09-11	759,615	395	1,529,365	49.7%
2025-09-10	466,757	707	874,163	53.4%
2025-09-09	335,285	1,087	705,665	47.5%
2025-09-08	496,975	136	1,140,701	43.6%
2025-09-05	513,701	13	1,150,744	44.6%
2025-09-04	411,503	47	823,243	50.0%
2025-09-03	360,084	1,212	1,312,969	27.4%
2025-09-02	288,828	338	795,781	36.3%
2025-08-29	154,144	100	678,754	22.7%
2025-08-28	309,840	0	1,412,938	21.9%
2025-08-27	194,428	400	750,731	25.9%
2025-08-26	155,449	0	703,888	22.1%
2025-08-25	205,441	205	908,621	22.6%
2025-08-22	577,153	2,080	1,746,887	33.0%
2025-08-21	334,382	500	974,230	34.3%
2025-08-20	369,197	1,083	1,093,539	33.8%
2025-08-19	251,508	340	760,472	33.1%
2025-08-18	287,665	0	955,083	30.1%
2025-08-15	218,307	2,577	1,074,230	20.3%
2025-08-14	289,546	0	1,188,079	24.4%
2025-08-13	513,739	40,987	1,242,884	41.3%
2025-08-12	528,953	0	1,176,521	45.0%
2025-08-11	248,035	240	670,333	37.0%
2025-08-08	257,955	2,100	850,909	30.3%
2025-08-07	491,963	92	1,209,696	40.7%
2025-08-06	624,280	701	1,095,750	57.0%
2025-08-05	549,601	0	1,503,552	36.6%
2025-08-04	683,920	202	1,363,694	50.2%
2025-08-01	1,014,819	152	2,133,541	47.6%
2025-07-31	903,302	455	1,647,400	54.8%
2025-07-30	526,529	0	1,139,583	46.2%
2025-07-29	525,809	359	1,039,532	50.6%
2025-07-28	425,905	383	1,046,690	40.7%
2025-07-25	521,147	0	962,022	54.2%
2025-07-24	785,521	114	1,693,735	46.4%
2025-07-23	576,423	1,126	815,878	70.7%
2025-07-22	303,885	1,598	639,284	47.5%
2025-07-21	855,193	200	1,150,868	74.3%
2025-07-18	632,344	349	1,061,866	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.