Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for KLAC
| Stock Name | KLA-Tencor Corporation |
| Ticker | KLAC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4824801009 |
| LEI | 549300H0BF5JCG96TJ81 |
Show aggregate KLAC holdings
News associated with KLAC
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
- Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Why KLA Stock Triumphed on Thursday
- Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist KLAC holdings
| Date | Number of KLAC Shares Held | Base Market Value of KLAC Shares | Local Market Value of KLAC Shares | Change in KLAC Shares Held | Change in KLAC Base Value | Current Price per KLAC Share Held | Previous Price per KLAC Share Held |
|---|
| 2026-02-09 (Monday) | 1,986 | USD 2,860,158 | USD 2,860,158 | 0 | USD -5,541 | USD 1440.16 | USD 1442.95 |
| 2026-02-06 (Friday) | 1,986 | USD 2,865,699 | USD 2,865,699 | 63 | USD 153,404 | USD 1442.95 | USD 1410.45 |
| 2026-02-02 (Monday) | 1,923 | USD 2,712,295 | USD 2,712,295 | 0 | USD -33,634 | USD 1410.45 | USD 1427.94 |
| 2026-01-30 (Friday) | 1,923 | USD 2,745,929 | USD 2,745,929 | 0 | USD -493,768 | USD 1427.94 | USD 1684.71 |
| 2026-01-29 (Thursday) | 1,923 | USD 3,239,697 | USD 3,239,697 | -18 | USD 102,400 | USD 1684.71 | USD 1616.33 |
| 2026-01-27 (Tuesday) | 1,941 | USD 3,137,297 | USD 3,137,297 | 0 | USD 142,276 | USD 1616.33 | USD 1543.03 |
| 2026-01-26 (Monday) | 1,941 | USD 2,995,021 | USD 2,995,021 | 0 | USD 58,715 | USD 1543.03 | USD 1512.78 |
| 2026-01-23 (Friday) | 1,941 | USD 2,936,306 | USD 2,936,306 | 18 | USD 51,806 | USD 1512.78 | USD 1500 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KLAC by Blackrock for IE000G4PH2B1
Show aggregate share trades of KLAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 63 | | | 1,442.950* | | - |
| 2026-01-29 | SELL | -18 | 1,693.350 | 1,608.210 | 1,616.724 | USD -29,101 | - |
| 2026-01-23 | BUY | 18 | 1,512.940 | 1,451.820 | 1,457.932 | USD 26,243 | - |
| 2026-01-22 | SELL | -63 | 1,556.580 | 1,497.890 | 1,503.759 | USD -94,737 | - |
| 2026-01-21 | SELL | -90 | 1,541.250 | 1,480.440 | 1,486.521 | USD -133,787 | - |
| 2026-01-20 | SELL | -9 | 1,555.260 | 1,484.335 | 1,491.427 | USD -13,423 | - |
| 2026-01-16 | SELL | -54 | 1,581.340 | 1,535.100 | 1,539.724 | USD -83,145 | - |
| 2026-01-14 | SELL | -36 | 1,434.790 | 1,396.095 | 1,399.964 | USD -50,399 | - |
| 2026-01-08 | SELL | -45 | 1,353.810 | 1,309.200 | 1,313.661 | USD -59,115 | - |
| 2026-01-06 | SELL | -27 | 1,406.970 | 1,367.335 | 1,371.298 | USD -37,025 | - |
| 2025-12-29 | SELL | -9 | 1,286.070 | 1,256.730 | 1,259.664 | USD -11,337 | - |
| 2025-12-22 | SELL | -9 | 1,277.990 | 1,249.890 | 1,252.700 | USD -11,274 | - |
| 2025-12-19 | SELL | -54 | 1,263.565 | 1,239.610 | 1,242.005 | USD -67,068 | - |
| 2025-12-15 | SELL | -36 | 1,254.770 | 1,215.500 | 1,219.427 | USD -43,899 | - |
| 2025-12-09 | SELL | -36 | 1,233.590 | 1,212.000 | 1,214.159 | USD -43,710 | - |
| 2025-12-08 | SELL | -18 | 1,242.400 | 1,219.200 | 1,221.520 | USD -21,987 | - |
| 2025-12-02 | SELL | -54 | 1,197.900 | 1,163.700 | 1,167.120 | USD -63,024 | - |
| 2025-11-28 | SELL | -18 | 1,175.980 | 1,155.970 | 1,157.971 | USD -20,843 | - |
| 2025-11-25 | BUY | 18 | 1,148.480 | 1,107.420 | 1,111.526 | USD 20,007 | - |
| 2025-11-20 | BUY | 9 | 1,201.490 | 1,097.580 | 1,107.971 | USD 9,972 | - |
| 2025-11-19 | SELL | -18 | 1,177.385 | 1,130.620 | 1,135.296 | USD -20,435 | - |
| 2025-11-17 | SELL | -72 | 1,155.845 | 1,118.110 | 1,121.883 | USD -80,776 | - |
| 2025-11-03 | SELL | -225 | 1,231.080 | 1,207.470 | 1,209.831 | USD -272,212 | - |
| 2025-10-31 | BUY | 9 | 1,240.365 | 1,200.850 | 1,204.801 | USD 10,843 | - |
| 2025-10-23 | SELL | -36 | 1,163.100 | 1,106.660 | 1,112.304 | USD -40,043 | - |
| 2025-10-22 | SELL | -18 | 1,147.430 | 1,090.335 | 1,096.044 | USD -19,729 | - |
| 2025-10-07 | SELL | -162 | 1,142.040 | 1,083.000 | 1,088.904 | USD -176,402 | - |
| 2025-10-06 | BUY | 18 | 1,152.120 | 1,121.680 | 1,124.724 | USD 20,245 | - |
| 2025-10-01 | SELL | -9 | 1,134.220 | 1,070.725 | 1,077.074 | USD -9,694 | - |
| 2025-09-29 | SELL | -153 | 1,085.600 | 1,063.180 | 1,065.422 | USD -163,010 | - |
| 2025-09-24 | BUY | 735 | 1,076.000 | 1,057.640 | 1,059.476 | USD 778,715 | - |
| 2025-09-18 | BUY | 7 | | | 1,046.690* | | - |
| 2025-09-10 | SELL | -14 | | | 932.630* | | - |
| 2025-08-20 | BUY | 35 | | | 878.440* | | - |
| 2025-08-15 | SELL | -14 | 924.230 | 873.160 | 878.267 | USD -12,296 | - |
| 2025-07-21 | SELL | -28 | 945.010 | 925.650 | 927.586 | USD -25,972 | - |
| 2025-07-17 | BUY | 80 | 942.970 | 910.000 | 913.297 | USD 73,064 | - |
| 2025-07-15 | SELL | -49 | 942.340 | 929.650 | 930.919 | USD -45,615 | - |
| 2025-07-09 | SELL | -14 | 931.960 | 915.510 | 917.155 | USD -12,840 | - |
| 2025-07-03 | SELL | -14 | 928.020 | 916.050 | 917.247 | USD -12,841 | - |
| 2025-07-02 | SELL | -70 | 921.750 | 885.062 | 888.731 | USD -62,211 | - |
| 2025-06-30 | SELL | -203 | 898.250 | 884.340 | 885.731 | USD -179,803 | - |
| 2025-06-13 | SELL | -64 | 876.450 | 856.940 | 858.891 | USD -54,969 | - |
| 2025-06-12 | SELL | -54 | 879.160 | 866.500 | 867.766 | USD -46,859 | - |
| 2025-06-11 | SELL | -162 | 873.530 | 858.800 | 860.273 | USD -139,364 | - |
| 2025-06-10 | SELL | -198 | 857.160 | 826.760 | 829.800 | USD -164,300 | - |
| 2025-06-05 | BUY | 54 | 796.510 | 777.420 | 779.329 | USD 42,084 | - |
| 2025-05-19 | SELL | -9 | | | 787.010* | | - |
| 2025-05-13 | BUY | 27 | | | 795.900* | | - |
| 2025-05-02 | BUY | 32 | 707.840 | 692.910 | 694.403 | USD 22,221 | - |
| 2025-05-01 | SELL | -45 | 693.035 | 674.760 | 676.588 | USD -30,446 | - |
| 2025-04-28 | SELL | -153 | 699.137 | 679.045 | 681.054 | USD -104,201 | - |
| 2025-04-16 | BUY | 36 | 659.050 | 619.310 | 623.284 | USD 22,438 | - |
| 2025-04-08 | BUY | 54 | 644.260 | 586.810 | 592.555 | USD 31,998 | - |
| 2025-04-07 | SELL | -144 | 632.770 | 551.330 | 559.474 | USD -80,564 | - |
| 2025-04-04 | SELL | -27 | 598.380 | 560.080 | 563.910 | USD -15,226 | - |
| 2025-03-28 | SELL | -450 | | | 673.600* | | - |
| 2025-03-27 | SELL | -18 | | | 700.000* | | - |
| 2025-03-24 | SELL | -18 | | | 727.730* | | - |
| 2025-03-21 | BUY | 135 | | | 706.490* | | - |
| 2025-03-18 | SELL | -192 | | | 710.000* | | - |
| 2025-03-14 | SELL | -56 | | | 713.000* | | - |
| 2025-03-13 | SELL | -8 | | | 681.500* | | - |
| 2025-03-12 | BUY | 80 | | | 680.390* | | - |
| 2025-03-11 | BUY | 104 | | | 664.220* | | - |
| 2025-03-07 | BUY | 48 | | | 711.290* | | - |
| 2025-03-05 | BUY | 104 | | | 715.810* | | - |
| 2025-02-26 | BUY | 16 | 751.110 | 729.980 | 732.093 | USD 11,713 | - |
| 2025-02-12 | BUY | 16 | 754.670 | 738.540 | 740.153 | USD 11,842 | - |
| 2025-02-05 | BUY | 32 | 761.915 | 740.940 | 743.038 | USD 23,777 | - |
| 2025-01-02 | SELL | -634 | 649.430 | 631.890 | 633.644 | USD -401,730 | - |
| 2024-12-09 | SELL | -10 | 666.340 | 645.820 | 647.872 | USD -6,479 | - |
| 2024-12-03 | SELL | -20 | 667.180 | 656.820 | 657.856 | USD -13,157 | - |
| 2024-12-02 | BUY | 10 | 669.070 | 645.000 | 647.407 | USD 6,474 | - |
| 2024-11-29 | BUY | 20 | 661.500 | 643.270 | 645.093 | USD 12,902 | - |
| 2024-11-27 | BUY | 50 | 633.990 | 621.230 | 622.506 | USD 31,125 | - |
| 2024-11-26 | BUY | 60 | 651.180 | 623.860 | 626.592 | USD 37,596 | - |
| 2024-11-22 | BUY | 20 | 643.030 | 630.000 | 631.303 | USD 12,626 | - |
| 2024-11-19 | BUY | 20 | 618.410 | 609.400 | 610.301 | USD 12,206 | - |
| 2024-11-18 | BUY | 30 | 623.770 | 611.770 | 612.970 | USD 18,389 | - |
| 2024-11-12 | BUY | 10 | 669.260 | 654.880 | 656.318 | USD 6,563 | - |
| 2024-11-05 | BUY | 100 | 681.550 | 667.250 | 668.680 | USD 66,868 | - |
| 2024-10-31 | BUY | 40 | 681.050 | 656.000 | 658.505 | USD 26,340 | - |
| 2024-10-30 | BUY | 150 | 695.190 | 680.010 | 681.528 | USD 102,229 | - |
| 2024-10-21 | BUY | 20 | 679.750 | 667.400 | 668.635 | USD 13,373 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KLAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 138,505 | 0 | 267,260 | 51.8% |
| 2025-09-18 | 417,999 | 448 | 630,794 | 66.3% |
| 2025-09-17 | 182,639 | 0 | 256,910 | 71.1% |
| 2025-09-16 | 168,565 | 196 | 284,587 | 59.2% |
| 2025-09-15 | 198,746 | 2,422 | 268,275 | 74.1% |
| 2025-09-12 | 153,112 | 1 | 202,749 | 75.5% |
| 2025-09-11 | 245,315 | 0 | 347,883 | 70.5% |
| 2025-09-10 | 212,877 | 138 | 271,140 | 78.5% |
| 2025-09-09 | 148,609 | 0 | 204,531 | 72.7% |
| 2025-09-08 | 194,752 | 5 | 305,494 | 63.7% |
| 2025-09-05 | 224,271 | 62 | 316,688 | 70.8% |
| 2025-09-04 | 185,094 | 81 | 256,565 | 72.1% |
| 2025-09-03 | 134,112 | 132 | 272,904 | 49.1% |
| 2025-09-02 | 198,600 | 157 | 417,373 | 47.6% |
| 2025-08-29 | 179,880 | 17 | 264,953 | 67.9% |
| 2025-08-28 | 130,365 | 110 | 254,649 | 51.2% |
| 2025-08-27 | 110,657 | 4 | 171,700 | 64.4% |
| 2025-08-26 | 81,584 | 401 | 198,742 | 41.1% |
| 2025-08-25 | 77,251 | 0 | 129,365 | 59.7% |
| 2025-08-22 | 126,350 | 16 | 337,381 | 37.5% |
| 2025-08-21 | 98,184 | 77 | 207,384 | 47.3% |
| 2025-08-20 | 140,625 | 60 | 240,288 | 58.5% |
| 2025-08-19 | 183,365 | 31 | 289,251 | 63.4% |
| 2025-08-18 | 167,141 | 0 | 279,413 | 59.8% |
| 2025-08-15 | 375,625 | 469 | 683,102 | 55.0% |
| 2025-08-14 | 177,523 | 60 | 259,482 | 68.4% |
| 2025-08-13 | 154,864 | 121 | 239,005 | 64.8% |
| 2025-08-12 | 148,238 | 0 | 281,938 | 52.6% |
| 2025-08-11 | 167,652 | 669 | 270,542 | 62.0% |
| 2025-08-08 | 117,964 | 0 | 174,856 | 67.5% |
| 2025-08-07 | 156,322 | 3,984 | 255,937 | 61.1% |
| 2025-08-06 | 108,963 | 1 | 268,626 | 40.6% |
| 2025-08-05 | 190,944 | 610 | 345,371 | 55.3% |
| 2025-08-04 | 225,866 | 91 | 325,298 | 69.4% |
| 2025-08-01 | 284,653 | 40 | 494,376 | 57.6% |
| 2025-07-31 | 475,056 | 199 | 710,915 | 66.8% |
| 2025-07-30 | 140,741 | 103 | 335,594 | 41.9% |
| 2025-07-29 | 148,632 | 0 | 240,407 | 61.8% |
| 2025-07-28 | 204,539 | 0 | 280,971 | 72.8% |
| 2025-07-25 | 188,448 | 441 | 267,875 | 70.3% |
| 2025-07-24 | 106,289 | 15 | 172,281 | 61.7% |
| 2025-07-23 | 101,637 | 0 | 425,430 | 23.9% |
| 2025-07-22 | 228,170 | 164 | 684,519 | 33.3% |
| 2025-07-21 | 112,133 | 57 | 242,071 | 46.3% |
| 2025-07-18 | 68,310 | 0 | 188,685 | 36.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy