Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Rep. Robert Bresnahan, Jr. Sells Off Shares of Lennar Co. (NYSE:LEN): Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Lennar stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:59
Summit Investment Advisors Inc. Sells 121 Shares of Lennar Co. (NYSE:LEN): Summit Investment Advisors Inc. lessened its stake in Lennar Co. (NYSE:LEN – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,327 shares of the construction company’s stock after selling 121 shares during the quarter. Summit […] - 2025-04-21 08:28:49
Lennar (NYSE:LEN) Upgraded at StockNews.com: StockNews.com upgraded shares of Lennar (NYSE:LEN – Free Report) from a sell rating to a hold rating in a report published on Friday. A number of other brokerages also recently commented on LEN. UBS Group cut their price objective on shares of Lennar from $183.00 to $164.00 and set a “buy” rating for the company […] - 2025-04-21 05:32:51
Rep. Jefferson Shreve Sells Off Shares of Lennar Co. (NYSE:LEN): Representative Jefferson Shreve (R-Indiana) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in Lennar stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:50
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Top Stock Reports for Cisco, Caterpillar & CME: Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
VictoryShares Free Cash Flow ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VictoryShares Free Cash Flow ETF (Symbol: VFLO) where we have detected an approximate $435.7 million dollar outflow -- that's a 11.4% decrease week - 2025-04-02 15:41:52
Keefe, Bruyette & Woods Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its price target cut by stock analysts at Keefe, Bruyette & Woods from $141.00 to $128.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the construction company’s stock. Keefe, Bruyette & Woods’ target price would suggest a potential upside of […] - 2025-03-27 06:00:59
UBS Group Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its price objective dropped by UBS Group from $183.00 to $164.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. UBS Group’s target price indicates a potential upside of 39.21% from the company’s current price. A number […] - 2025-03-26 06:54:42

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-05-07 (Wednesday)	1,939	USD 209,044	USD 209,044
2025-05-06 (Tuesday)	1,939	USD 205,922	USD 205,922	0	USD -5,836	USD 106.2	USD 109.21
2025-05-05 (Monday)	1,939	USD 211,758	USD 211,758	0	USD -1,920	USD 109.21	USD 110.2
2025-05-02 (Friday)	1,939	USD 213,678	USD 213,678	16	USD 5,629	USD 110.2	USD 108.19
2025-05-01 (Thursday)	1,923	USD 208,049	USD 208,049	-20	USD -2,980	USD 108.19	USD 108.61
2025-04-30 (Wednesday)	1,943	USD 211,029	USD 211,029	0	USD 2,001	USD 108.61	USD 107.58
2025-04-29 (Tuesday)	1,943	USD 209,028	USD 209,028	0	USD -1,107	USD 107.58	USD 108.15
2025-04-28 (Monday)	1,943	USD 210,135	USD 210,135	-68	USD -6,309	USD 108.15	USD 107.63
2025-04-25 (Friday)	2,011	USD 216,444	USD 216,444	0	USD -3,197	USD 107.63	USD 109.22
2025-04-24 (Thursday)	2,011	USD 219,641	USD 219,641	0	USD 3,318	USD 109.22	USD 107.57
2025-04-23 (Wednesday)	2,011	USD 216,323	USD 216,323	0	USD -704	USD 107.57	USD 107.92
2025-04-22 (Tuesday)	2,011	USD 217,027	USD 217,027	0	USD 8,466	USD 107.92	USD 103.71
2025-04-21 (Monday)	2,011	USD 208,561	USD 208,561	0	USD -2,051	USD 103.71	USD 104.73
2025-04-18 (Friday)	2,011	USD 210,612	USD 210,612	0	USD 0	USD 104.73	USD 104.73
2025-04-17 (Thursday)	2,011	USD 210,612	USD 210,612	0	USD 3,962	USD 104.73	USD 102.76
2025-04-16 (Wednesday)	2,011	USD 206,650	USD 206,650	16	USD -2,985	USD 102.76	USD 105.08
2025-04-15 (Tuesday)	1,995	USD 209,635	USD 209,635	0	USD -1,975	USD 105.08	USD 106.07
2025-04-14 (Monday)	1,995	USD 211,610	USD 211,610	0	USD 1,656	USD 106.07	USD 105.24
2025-04-11 (Friday)	1,995	USD 209,954	USD 209,954	0	USD 1,496	USD 105.24	USD 104.49
2025-04-10 (Thursday)	1,995	USD 208,458	USD 208,458	0	USD -8,319	USD 104.49	USD 108.66
2025-04-09 (Wednesday)	1,995	USD 216,777	USD 216,777	0	USD 11,372	USD 108.66	USD 102.96
2025-04-08 (Tuesday)	1,995	USD 205,405	USD 205,405	24	USD -5,650	USD 102.96	USD 107.08
2025-04-07 (Monday)	1,971	USD 211,055	USD 211,055	-64	USD -14,891	USD 107.08	USD 111.03
2025-04-04 (Friday)	2,035	USD 225,946	USD 225,946	-12	USD -10,810	USD 111.03	USD 115.66
2025-04-02 (Wednesday)	2,047	USD 236,756	USD 236,756	0	USD 2,354	USD 115.66	USD 114.51
2025-04-01 (Tuesday)	2,047	USD 234,402	USD 234,402	0	USD -553	USD 114.51	USD 114.78
2025-03-31 (Monday)	2,047	USD 234,955	USD 234,955	0	USD 1,740	USD 114.78	USD 113.93
2025-03-28 (Friday)	2,047	USD 233,215	USD 233,215	-200	USD -31,886	USD 113.93	USD 117.98
2025-03-27 (Thursday)	2,247	USD 265,101	USD 265,101	-8	USD -696	USD 117.98	USD 117.87
2025-03-26 (Wednesday)	2,255	USD 265,797	USD 265,797	0	USD 293	USD 117.87	USD 117.74
2025-03-25 (Tuesday)	2,255	USD 265,504	USD 265,504	0	USD 406	USD 117.74	USD 117.56
2025-03-24 (Monday)	2,255	USD 265,098	USD 265,098	-8	USD 4,355	USD 117.56	USD 115.22
2025-03-21 (Friday)	2,263	USD 260,743	USD 260,743	-806	USD -107,752	USD 115.22	USD 120.07
2025-03-20 (Thursday)	3,069	USD 368,495	USD 368,495	0	USD -706	USD 120.07	USD 120.3
2025-03-19 (Wednesday)	3,069	USD 369,201	USD 369,201	0	USD 5,524	USD 120.3	USD 118.5
2025-03-18 (Tuesday)	3,069	USD 363,677	USD 363,677	-144	USD -18,541	USD 118.5	USD 118.96
2025-03-17 (Monday)	3,213	USD 382,218	USD 382,218	0	USD 2,763	USD 118.96	USD 118.1
2025-03-14 (Friday)	3,213	USD 379,455	USD 379,455	-42	USD 801	USD 118.1	USD 116.33
2025-03-13 (Thursday)	3,255	USD 378,654	USD 378,654	-6	USD -9,177	USD 116.33	USD 118.93
2025-03-12 (Wednesday)	3,261	USD 387,831	USD 387,831	60	USD -898	USD 118.93	USD 121.44
2025-03-11 (Tuesday)	3,201	USD 388,729	USD 388,729	78	USD -2,333	USD 121.44	USD 125.22
2025-03-10 (Monday)	3,123	USD 391,062	USD 391,062	0	USD 94	USD 125.22	USD 125.19
2025-03-07 (Friday)	3,123	USD 390,968	USD 390,968	36	USD 14,261	USD 125.19	USD 122.03
2025-03-05 (Wednesday)	3,087	USD 376,707	USD 376,707	78	USD 19,388	USD 122.03	USD 118.75
2025-03-04 (Tuesday)	3,009	USD 357,319	USD 357,319	0	USD 2,468	USD 118.75	USD 117.93
2025-03-03 (Monday)	3,009	USD 354,851	USD 354,851	0	USD -5,116	USD 117.93	USD 119.63
2025-02-28 (Friday)	3,009	USD 359,967	USD 359,967	0	USD -2,226	USD 119.63	USD 120.37
2025-02-27 (Thursday)	3,009	USD 362,193	USD 362,193	0	USD -3,461	USD 120.37	USD 121.52
2025-02-26 (Wednesday)	3,009	USD 365,654	USD 365,654	12	USD -6,933	USD 121.52	USD 124.32
2025-02-25 (Tuesday)	2,997	USD 372,587	USD 372,587	0	USD 13,516	USD 124.32	USD 119.81
2025-02-24 (Monday)	2,997	USD 359,071	USD 359,071	0	USD -2,277	USD 119.81	USD 120.57
2025-02-21 (Friday)	2,997	USD 361,348	USD 361,348	0	USD -6,354	USD 120.57	USD 122.69
2025-02-20 (Thursday)	2,997	USD 367,702	USD 367,702	0	USD 5,245	USD 122.69	USD 120.94
2025-02-19 (Wednesday)	2,997	USD 362,457	USD 362,457	0	USD -4,676	USD 120.94	USD 122.5
2025-02-18 (Tuesday)	2,997	USD 367,133	USD 367,133	0	USD -4,015	USD 122.5	USD 123.84
2025-02-17 (Monday)	2,997	USD 371,148	USD 371,148	0	USD 0	USD 123.84	USD 123.84
2025-02-14 (Friday)	2,997	USD 371,148	USD 371,148	0	USD 269	USD 123.84	USD 123.75
2025-02-13 (Thursday)	2,997	USD 370,879	USD 370,879	0	USD 6,444	USD 123.75	USD 121.6
2025-02-12 (Wednesday)	2,997	USD 364,435	USD 364,435	12	USD -8,451	USD 121.6	USD 124.92
2025-02-11 (Tuesday)	2,985	USD 372,886	USD 372,886	0	USD 6,656	USD 124.92	USD 122.69
2025-02-10 (Monday)	2,985	USD 366,230	USD 366,230	0	USD 2,239	USD 122.69	USD 121.94
2025-02-07 (Friday)	2,985	USD 363,991	USD 363,991	0	USD -15,850	USD 121.94	USD 127.25
2025-02-06 (Thursday)	2,985	USD 379,841	USD 379,841	0	USD -717	USD 127.25	USD 127.49
2025-02-05 (Wednesday)	2,985	USD 380,558	USD 380,558	24	USD 691	USD 127.49	USD 128.29
2025-02-04 (Tuesday)	2,961	USD 379,867	USD 379,867	0	USD 6,218	USD 128.29	USD 126.19
2025-02-03 (Monday)	2,961	USD 373,649	USD 373,649	0	USD -14,953	USD 126.19	USD 131.24
2025-01-31 (Friday)	2,961	USD 388,602	USD 388,602	0	USD -11,903	USD 131.24	USD 135.26
2025-01-30 (Thursday)	2,961	USD 400,505	USD 400,505	0	USD 8,972	USD 135.26	USD 132.23
2025-01-29 (Wednesday)	2,961	USD 391,533	USD 391,533	0	USD -11,252	USD 132.23	USD 136.03
2025-01-28 (Tuesday)	2,961	USD 402,785	USD 402,785	0	USD -5,300	USD 136.03	USD 137.82
2025-01-27 (Monday)	2,961	USD 408,085	USD 408,085	0	USD 16,167	USD 137.82	USD 132.36
2025-01-24 (Friday)	2,961	USD 391,918	USD 391,918	0	USD -6,366	USD 132.36	USD 134.51
2025-01-23 (Thursday)	2,961	USD 398,284	USD 398,284	0	USD -4,797	USD 134.51	USD 136.13
2025-01-22 (Wednesday)	2,961	USD 403,081	USD 403,081
2025-01-21 (Tuesday)	2,961	USD 394,228	USD 394,228
2025-01-20 (Monday)	2,961	USD 419,100	USD 419,100
2025-01-17 (Friday)	2,961	USD 419,100	USD 419,100
2025-01-16 (Thursday)	2,961	USD 416,583	USD 416,583
2025-01-15 (Wednesday)	2,961	USD 410,306	USD 410,306
2025-01-14 (Tuesday)	2,961	USD 400,268	USD 400,268
2025-01-13 (Monday)	2,961	USD 389,608	USD 389,608
2025-01-10 (Friday)	2,973	USD 385,182	USD 385,182
2025-01-09 (Thursday)	2,973	USD 397,014	USD 397,014
2025-01-09 (Thursday)	2,973	USD 397,014	USD 397,014
2025-01-09 (Thursday)	2,973	USD 397,014	USD 397,014
2025-01-08 (Wednesday)	2,973	USD 397,014	USD 397,014
2025-01-08 (Wednesday)	2,973	USD 397,014	USD 397,014
2025-01-08 (Wednesday)	2,973	USD 397,014	USD 397,014
2025-01-02 (Thursday)	2,973	USD 399,482	USD 399,482	-1,926	USD -392,539	USD 134.37	USD 161.67
2024-12-30 (Monday)	2,973	USD 404,923	USD 404,923
2024-12-10 (Tuesday)	4,899	USD 792,021	USD 792,021	0	USD -21,262	USD 161.67	USD 166.01
2024-12-09 (Monday)	4,899	USD 813,283	USD 813,283	-10	USD 10,907	USD 166.01	USD 163.45
2024-12-06 (Friday)	4,909	USD 802,376	USD 802,376	0	USD -7,560	USD 163.45	USD 164.99
2024-12-05 (Thursday)	4,909	USD 809,936	USD 809,936	0	USD -11,782	USD 164.99	USD 167.39
2024-12-04 (Wednesday)	4,909	USD 821,718	USD 821,718	0	USD -30,386	USD 167.39	USD 173.58
2024-12-03 (Tuesday)	4,909	USD 852,104	USD 852,104	-20	USD -2,930	USD 173.58	USD 173.47
2024-12-02 (Monday)	4,929	USD 855,034	USD 855,034	10	USD -2,790	USD 173.47	USD 174.39
2024-11-29 (Friday)	4,919	USD 857,824	USD 857,824	20	USD 4,908	USD 174.39	USD 174.1
2024-11-28 (Thursday)	4,899	USD 852,916	USD 852,916	0	USD 0	USD 174.1	USD 174.1
2024-11-27 (Wednesday)	4,899	USD 852,916	USD 852,916	50	USD 12,099	USD 174.1	USD 173.4
2024-11-26 (Tuesday)	4,849	USD 840,817	USD 840,817	60	USD -14,786	USD 173.4	USD 178.66
2024-11-25 (Monday)	4,789	USD 855,603	USD 855,603	0	USD 45,448	USD 178.66	USD 169.17
2024-11-22 (Friday)	4,789	USD 810,155	USD 810,155	20	USD 8,629	USD 169.17	USD 168.07
2024-11-21 (Thursday)	4,769	USD 801,526	USD 801,526	0	USD -763	USD 168.07	USD 168.23
2024-11-20 (Wednesday)	4,769	USD 802,289	USD 802,289	0	USD -2,480	USD 168.23	USD 168.75
2024-11-19 (Tuesday)	4,769	USD 804,769	USD 804,769	20	USD 7,317	USD 168.75	USD 167.92
2024-11-18 (Monday)	4,749	USD 797,452	USD 797,452	30	USD 13,249	USD 167.92	USD 166.18
2024-11-12 (Tuesday)	4,719	USD 784,203	USD 784,203	10	USD -28,476	USD 166.18	USD 172.58
2024-11-08 (Friday)	4,709	USD 812,679	USD 812,679	0	USD 5,509	USD 172.58	USD 171.41
2024-11-07 (Thursday)	4,709	USD 807,170	USD 807,170	0	USD 12,762	USD 171.41	USD 168.7
2024-11-06 (Wednesday)	4,709	USD 794,408	USD 794,408	0	USD -40,404	USD 168.7	USD 177.28
2024-11-05 (Tuesday)	4,709	USD 834,812	USD 834,812	100	USD 39,160	USD 177.28	USD 172.63
2024-11-04 (Monday)	4,609	USD 795,652	USD 795,652	0	USD 13,689	USD 172.63	USD 169.66
2024-11-01 (Friday)	4,609	USD 781,963	USD 781,963	0	USD -2,950	USD 169.66	USD 170.3
2024-10-31 (Thursday)	4,609	USD 784,913	USD 784,913	40	USD 1,329	USD 170.3	USD 171.5
2024-10-30 (Wednesday)	4,569	USD 783,584	USD 783,584	150	USD 31,912	USD 171.5	USD 170.1
2024-10-29 (Tuesday)	4,419	USD 751,672	USD 751,672	0	USD -17,632	USD 170.1	USD 174.09
2024-10-28 (Monday)	4,419	USD 769,304	USD 769,304	0	USD 3,580	USD 174.09	USD 173.28
2024-10-25 (Friday)	4,419	USD 765,724	USD 765,724	0	USD -11,490	USD 173.28	USD 175.88
2024-10-24 (Thursday)	4,419	USD 777,214	USD 777,214	0	USD 14,627	USD 175.88	USD 172.57
2024-10-23 (Wednesday)	4,419	USD 762,587	USD 762,587	0	USD -4,419	USD 172.57	USD 173.57
2024-10-22 (Tuesday)	4,419	USD 767,006	USD 767,006	0	USD -31,198	USD 173.57	USD 180.63
2024-10-21 (Monday)	4,419	USD 798,204	USD 798,204	20	USD -32,899	USD 180.63	USD 188.93
2024-10-18 (Friday)	4,399	USD 831,103	USD 831,103

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE000G4PH2B1

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 16 110.200* 135.19
2025-05-01 SELL -20 108.190* 135.45 Profit of 2,709 on sale
2025-04-28 SELL -68 108.150* 136.28 Profit of 9,267 on sale
2025-04-16 BUY 16 102.760* 138.94
2025-04-08 BUY 24 102.960* 141.30
2025-04-07 SELL -64 107.080* 141.71 Profit of 9,069 on sale
2025-04-04 SELL -12 111.030* 142.08 Profit of 1,705 on sale
2025-03-28 SELL -200 113.930* 143.47 Profit of 28,693 on sale
2025-03-27 SELL -8 117.980* 143.79 Profit of 1,150 on sale
2025-03-24 SELL -8 117.560* 144.84 Profit of 1,159 on sale
2025-03-21 SELL -806 115.220* 145.24 Profit of 117,060 on sale
2025-03-18 SELL -144 118.500* 146.32 Profit of 21,070 on sale
2025-03-14 SELL -42 118.100* 147.12 Profit of 6,179 on sale
2025-03-13 SELL -6 116.330* 147.58 Profit of 885 on sale
2025-03-12 BUY 60 118.930* 148.00
2025-03-11 BUY 78 121.440* 148.41
2025-03-07 BUY 36 125.190* 149.13
2025-03-05 BUY 78 122.030* 149.56
2025-02-26 BUY 12 121.520* 152.14
2025-02-12 BUY 12 121.600* 158.34
2025-02-05 BUY 24 127.490* 162.23
2025-01-02 SELL -1,926 134.370* 171.14 Profit of 329,621 on sale
2024-12-09 SELL -10 166.010* 171.61 Profit of 1,716 on sale
2024-12-03 SELL -20 173.580* 172.25 Profit of 3,445 on sale
2024-12-02 BUY 10 173.470* 172.20
2024-11-29 BUY 20 174.390* 172.11
2024-11-27 BUY 50 174.100* 171.94
2024-11-26 BUY 60 173.400* 171.87
2024-11-22 BUY 20 169.170* 171.67
2024-11-19 BUY 20 168.750* 172.25
2024-11-18 BUY 30 167.920* 172.52
2024-11-12 BUY 10 166.180* 172.95
2024-11-05 BUY 100 177.280* 173.11
2024-10-31 BUY 40 170.300* 173.95
2024-10-30 BUY 150 171.500* 174.30
2024-10-21 BUY 20 180.630* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	16	110.200*	135.19
2025-05-01	SELL	-20	108.190*	135.45 Profit of 2,709 on sale
2025-04-28	SELL	-68	108.150*	136.28 Profit of 9,267 on sale
2025-04-16	BUY	16	102.760*	138.94
2025-04-08	BUY	24	102.960*	141.30
2025-04-07	SELL	-64	107.080*	141.71 Profit of 9,069 on sale
2025-04-04	SELL	-12	111.030*	142.08 Profit of 1,705 on sale
2025-03-28	SELL	-200	113.930*	143.47 Profit of 28,693 on sale
2025-03-27	SELL	-8	117.980*	143.79 Profit of 1,150 on sale
2025-03-24	SELL	-8	117.560*	144.84 Profit of 1,159 on sale
2025-03-21	SELL	-806	115.220*	145.24 Profit of 117,060 on sale
2025-03-18	SELL	-144	118.500*	146.32 Profit of 21,070 on sale
2025-03-14	SELL	-42	118.100*	147.12 Profit of 6,179 on sale
2025-03-13	SELL	-6	116.330*	147.58 Profit of 885 on sale
2025-03-12	BUY	60	118.930*	148.00
2025-03-11	BUY	78	121.440*	148.41
2025-03-07	BUY	36	125.190*	149.13
2025-03-05	BUY	78	122.030*	149.56
2025-02-26	BUY	12	121.520*	152.14
2025-02-12	BUY	12	121.600*	158.34
2025-02-05	BUY	24	127.490*	162.23
2025-01-02	SELL	-1,926	134.370*	171.14 Profit of 329,621 on sale
2024-12-09	SELL	-10	166.010*	171.61 Profit of 1,716 on sale
2024-12-03	SELL	-20	173.580*	172.25 Profit of 3,445 on sale
2024-12-02	BUY	10	173.470*	172.20
2024-11-29	BUY	20	174.390*	172.11
2024-11-27	BUY	50	174.100*	171.94
2024-11-26	BUY	60	173.400*	171.87
2024-11-22	BUY	20	169.170*	171.67
2024-11-19	BUY	20	168.750*	172.25
2024-11-18	BUY	30	167.920*	172.52
2024-11-12	BUY	10	166.180*	172.95
2024-11-05	BUY	100	177.280*	173.11
2024-10-31	BUY	40	170.300*	173.95
2024-10-30	BUY	150	171.500*	174.30
2024-10-21	BUY	20	180.630*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	357,944	0	607,201	58.9%
2025-05-07	507,097	74	808,207	62.7%
2025-05-06	521,297	37	854,154	61.0%
2025-05-05	449,608	2,676	773,377	58.1%
2025-05-02	358,217	15	658,744	54.4%
2025-05-01	321,678	666	587,475	54.8%
2025-04-30	197,104	36	498,832	39.5%
2025-04-29	217,650	24	655,435	33.2%
2025-04-28	347,845	32	644,317	54.0%
2025-04-25	370,266	3,062	572,391	64.7%
2025-04-24	419,315	449	968,412	43.3%
2025-04-23	382,201	113	728,271	52.5%
2025-04-22	430,957	38	861,820	50.0%
2025-04-21	371,877	123	768,120	48.4%
2025-04-17	289,334	0	1,152,126	25.1%
2025-04-16	285,127	35	1,129,876	25.2%
2025-04-15	181,761	65	618,539	29.4%
2025-04-14	346,018	372	672,768	51.4%
2025-04-11	608,066	142	1,098,114	55.4%
2025-04-10	496,433	99	948,455	52.3%
2025-04-09	1,455,697	226	2,303,176	63.2%
2025-04-08	1,710,593	610	2,407,089	71.1%
2025-04-07	1,205,947	850	2,201,544	54.8%
2025-04-04	1,196,002	229	3,183,161	37.6%
2025-04-03	990,341	82	1,887,044	52.5%
2025-04-02	378,861	0	1,101,983	34.4%
2025-04-01	294,292	104	941,686	31.3%
2025-03-31	575,140	40	1,165,091	49.4%
2025-03-28	602,226	385	1,734,399	34.7%
2025-03-27	391,029	127	694,593	56.3%
2025-03-26	369,195	0	618,744	59.7%
2025-03-25	902,086	18	1,317,692	68.5%
2025-03-24	884,602	813	1,279,837	69.1%
2025-03-21	1,991,325	921	3,141,221	63.4%
2025-03-20	770,034	0	1,304,962	59.0%
2025-03-19	687,925	4,771	1,177,084	58.4%
2025-03-18	467,649	0	728,409	64.2%
2025-03-17	608,403	31	850,420	71.5%
2025-03-14	616,866	0	1,636,431	37.7%
2025-03-13	601,403	254	1,104,788	54.4%
2025-03-12	784,962	153	1,401,369	56.0%
2025-03-11	567,860	265	1,276,630	44.5%
2025-03-10	510,153	63	1,083,271	47.1%
2025-03-07	386,416	0	956,039	40.4%
2025-03-06	664,791	40	1,226,267	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE