Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-07 (Wednesday)12,739USD 2,847,294USD 2,847,294
2025-05-06 (Tuesday)12,739USD 2,840,924LOW holding decreased by -27771USD 2,840,9240USD -27,771 USD 223.01 USD 225.19
2025-05-05 (Monday)12,739USD 2,868,695LOW holding decreased by -25478USD 2,868,6950USD -25,478 USD 225.19 USD 227.19
2025-05-02 (Friday)12,739LOW holding increased by 112USD 2,894,173LOW holding increased by 86938USD 2,894,173112USD 86,938 USD 227.19 USD 222.32
2025-05-01 (Thursday)12,627LOW holding decreased by -145USD 2,807,235LOW holding decreased by -48073USD 2,807,235-145USD -48,073 USD 222.32 USD 223.56
2025-04-30 (Wednesday)12,772USD 2,855,308LOW holding increased by 3704USD 2,855,3080USD 3,704 USD 223.56 USD 223.27
2025-04-29 (Tuesday)12,772USD 2,851,604LOW holding increased by 27076USD 2,851,6040USD 27,076 USD 223.27 USD 221.15
2025-04-28 (Monday)12,772LOW holding decreased by -493USD 2,824,528LOW holding decreased by -105843USD 2,824,528-493USD -105,843 USD 221.15 USD 220.91
2025-04-25 (Friday)13,265USD 2,930,371LOW holding decreased by -15122USD 2,930,3710USD -15,122 USD 220.91 USD 222.05
2025-04-24 (Thursday)13,265USD 2,945,493LOW holding increased by 56907USD 2,945,4930USD 56,907 USD 222.05 USD 217.76
2025-04-23 (Wednesday)13,265USD 2,888,586LOW holding decreased by -17378USD 2,888,5860USD -17,378 USD 217.76 USD 219.07
2025-04-22 (Tuesday)13,265USD 2,905,964LOW holding increased by 83570USD 2,905,9640USD 83,570 USD 219.07 USD 212.77
2025-04-21 (Monday)13,265USD 2,822,394LOW holding decreased by -82641USD 2,822,3940USD -82,641 USD 212.77 USD 219
2025-04-18 (Friday)13,265USD 2,905,035USD 2,905,0350USD 0 USD 219 USD 219
2025-04-17 (Thursday)13,265USD 2,905,035LOW holding increased by 60886USD 2,905,0350USD 60,886 USD 219 USD 214.41
2025-04-16 (Wednesday)13,265LOW holding increased by 116USD 2,844,149LOW holding decreased by -55337USD 2,844,149116USD -55,337 USD 214.41 USD 220.51
2025-04-15 (Tuesday)13,149USD 2,899,486LOW holding decreased by -47731USD 2,899,4860USD -47,731 USD 220.51 USD 224.14
2025-04-14 (Monday)13,149USD 2,947,217LOW holding increased by 49835USD 2,947,2170USD 49,835 USD 224.14 USD 220.35
2025-04-11 (Friday)13,149USD 2,897,382LOW holding decreased by -11177USD 2,897,3820USD -11,177 USD 220.35 USD 221.2
2025-04-10 (Thursday)13,149USD 2,908,559LOW holding decreased by -26298USD 2,908,5590USD -26,298 USD 221.2 USD 223.2
2025-04-09 (Wednesday)13,149USD 2,934,857LOW holding increased by 151345USD 2,934,8570USD 151,345 USD 223.2 USD 211.69
2025-04-08 (Tuesday)13,149LOW holding increased by 174USD 2,783,512LOW holding decreased by -31285USD 2,783,512174USD -31,285 USD 211.69 USD 216.94
2025-04-07 (Monday)12,975LOW holding decreased by -464USD 2,814,797LOW holding decreased by -185997USD 2,814,797-464USD -185,997 USD 216.94 USD 223.29
2025-04-04 (Friday)13,439LOW holding decreased by -87USD 3,000,794LOW holding decreased by -181603USD 3,000,794-87USD -181,603 USD 223.29 USD 235.28
2025-04-02 (Wednesday)13,526USD 3,182,397LOW holding increased by 17178USD 3,182,3970USD 17,178 USD 235.28 USD 234.01
2025-04-01 (Tuesday)13,526USD 3,165,219LOW holding increased by 10550USD 3,165,2190USD 10,550 USD 234.01 USD 233.23
2025-03-31 (Monday)13,526USD 3,154,669LOW holding increased by 65060USD 3,154,6690USD 65,060 USD 233.23 USD 228.42
2025-03-28 (Friday)13,526LOW holding decreased by -1450USD 3,089,609LOW holding decreased by -387369USD 3,089,609-1,450USD -387,369 USD 228.42 USD 232.17
2025-03-27 (Thursday)14,976LOW holding decreased by -58USD 3,476,978LOW holding decreased by -11662USD 3,476,978-58USD -11,662 USD 232.17 USD 232.05
2025-03-26 (Wednesday)15,034USD 3,488,640LOW holding increased by 20447USD 3,488,6400USD 20,447 USD 232.05 USD 230.69
2025-03-25 (Tuesday)15,034USD 3,468,193LOW holding decreased by -33075USD 3,468,1930USD -33,075 USD 230.69 USD 232.89
2025-03-24 (Monday)15,034LOW holding decreased by -58USD 3,501,268LOW holding increased by 74328USD 3,501,268-58USD 74,328 USD 232.89 USD 227.07
2025-03-21 (Friday)15,092LOW holding decreased by -1934USD 3,426,940LOW holding decreased by -425363USD 3,426,940-1,934USD -425,363 USD 227.07 USD 226.26
2025-03-20 (Thursday)17,026USD 3,852,303LOW holding increased by 12770USD 3,852,3030USD 12,770 USD 226.26 USD 225.51
2025-03-19 (Wednesday)17,026USD 3,839,533LOW holding increased by 43586USD 3,839,5330USD 43,586 USD 225.51 USD 222.95
2025-03-18 (Tuesday)17,026LOW holding decreased by -792USD 3,795,947LOW holding decreased by -228248USD 3,795,947-792USD -228,248 USD 222.95 USD 225.85
2025-03-17 (Monday)17,818USD 4,024,195LOW holding increased by 25123USD 4,024,1950USD 25,123 USD 225.85 USD 224.44
2025-03-14 (Friday)17,818LOW holding decreased by -220USD 3,999,072LOW holding decreased by -17269USD 3,999,072-220USD -17,269 USD 224.44 USD 222.66
2025-03-13 (Thursday)18,038LOW holding decreased by -33USD 4,016,341LOW holding decreased by -109810USD 4,016,341-33USD -109,810 USD 222.66 USD 228.33
2025-03-12 (Wednesday)18,071LOW holding increased by 330USD 4,126,151LOW holding decreased by -1647USD 4,126,151330USD -1,647 USD 228.33 USD 232.67
2025-03-11 (Tuesday)17,741LOW holding increased by 429USD 4,127,798LOW holding decreased by -68285USD 4,127,798429USD -68,285 USD 232.67 USD 242.38
2025-03-10 (Monday)17,312USD 4,196,083LOW holding decreased by -4847USD 4,196,0830USD -4,847 USD 242.38 USD 242.66
2025-03-07 (Friday)17,312LOW holding increased by 198USD 4,200,930LOW holding increased by 42913USD 4,200,930198USD 42,913 USD 242.66 USD 242.96
2025-03-05 (Wednesday)17,114LOW holding increased by 429USD 4,158,017LOW holding increased by 156120USD 4,158,017429USD 156,120 USD 242.96 USD 239.85
2025-03-04 (Tuesday)16,685USD 4,001,897LOW holding decreased by -105283USD 4,001,8970USD -105,283 USD 239.85 USD 246.16
2025-03-03 (Monday)16,685USD 4,107,180LOW holding decreased by -41378USD 4,107,1800USD -41,378 USD 246.16 USD 248.64
2025-02-28 (Friday)16,685USD 4,148,558LOW holding increased by 52390USD 4,148,5580USD 52,390 USD 248.64 USD 245.5
2025-02-27 (Thursday)16,685USD 4,096,168LOW holding decreased by -26195USD 4,096,1680USD -26,195 USD 245.5 USD 247.07
2025-02-26 (Wednesday)16,685LOW holding increased by 66USD 4,122,363LOW holding increased by 94084USD 4,122,36366USD 94,084 USD 247.07 USD 242.39
2025-02-25 (Tuesday)16,619USD 4,028,279LOW holding increased by 88246USD 4,028,2790USD 88,246 USD 242.39 USD 237.08
2025-02-24 (Monday)16,619USD 3,940,033LOW holding decreased by -34733USD 3,940,0330USD -34,733 USD 237.08 USD 239.17
2025-02-21 (Friday)16,619USD 3,974,766LOW holding decreased by -120488USD 3,974,7660USD -120,488 USD 239.17 USD 246.42
2025-02-20 (Thursday)16,619USD 4,095,254LOW holding decreased by -4321USD 4,095,2540USD -4,321 USD 246.42 USD 246.68
2025-02-19 (Wednesday)16,619USD 4,099,575LOW holding decreased by -66974USD 4,099,5750USD -66,974 USD 246.68 USD 250.71
2025-02-18 (Tuesday)16,619USD 4,166,549LOW holding decreased by -17949USD 4,166,5490USD -17,949 USD 250.71 USD 251.79
2025-02-17 (Monday)16,619USD 4,184,498USD 4,184,4980USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)16,619USD 4,184,498LOW holding decreased by -14459USD 4,184,4980USD -14,459 USD 251.79 USD 252.66
2025-02-13 (Thursday)16,619USD 4,198,957LOW holding increased by 39886USD 4,198,9570USD 39,886 USD 252.66 USD 250.26
2025-02-12 (Wednesday)16,619LOW holding increased by 66USD 4,159,071LOW holding decreased by -95547USD 4,159,07166USD -95,547 USD 250.26 USD 257.03
2025-02-11 (Tuesday)16,553USD 4,254,618LOW holding increased by 9767USD 4,254,6180USD 9,767 USD 257.03 USD 256.44
2025-02-10 (Monday)16,553USD 4,244,851LOW holding increased by 74488USD 4,244,8510USD 74,488 USD 256.44 USD 251.94
2025-02-07 (Friday)16,553USD 4,170,363LOW holding decreased by -82930USD 4,170,3630USD -82,930 USD 251.94 USD 256.95
2025-02-06 (Thursday)16,553USD 4,253,293LOW holding decreased by -25161USD 4,253,2930USD -25,161 USD 256.95 USD 258.47
2025-02-05 (Wednesday)16,553LOW holding increased by 132USD 4,278,454LOW holding increased by 54480USD 4,278,454132USD 54,480 USD 258.47 USD 257.23
2025-02-04 (Tuesday)16,421USD 4,223,974LOW holding increased by 11987USD 4,223,9740USD 11,987 USD 257.23 USD 256.5
2025-02-03 (Monday)16,421USD 4,211,987LOW holding decreased by -58130USD 4,211,9870USD -58,130 USD 256.5 USD 260.04
2025-01-31 (Friday)16,421USD 4,270,117LOW holding decreased by -65027USD 4,270,1170USD -65,027 USD 260.04 USD 264
2025-01-30 (Thursday)16,421USD 4,335,144LOW holding increased by 37276USD 4,335,1440USD 37,276 USD 264 USD 261.73
2025-01-29 (Wednesday)16,421USD 4,297,868LOW holding decreased by -44009USD 4,297,8680USD -44,009 USD 261.73 USD 264.41
2025-01-28 (Tuesday)16,421USD 4,341,877LOW holding decreased by -65848USD 4,341,8770USD -65,848 USD 264.41 USD 268.42
2025-01-27 (Monday)16,421USD 4,407,725LOW holding increased by 102139USD 4,407,7250USD 102,139 USD 268.42 USD 262.2
2025-01-24 (Friday)16,421USD 4,305,586LOW holding increased by 14450USD 4,305,5860USD 14,450 USD 262.2 USD 261.32
2025-01-23 (Thursday)16,421USD 4,291,136LOW holding increased by 54518USD 4,291,1360USD 54,518 USD 261.32 USD 258
2025-01-22 (Wednesday)16,421USD 4,236,618USD 4,236,618
2025-01-21 (Tuesday)16,421USD 4,340,891USD 4,340,891
2025-01-20 (Monday)16,421USD 4,286,866USD 4,286,866
2025-01-17 (Friday)16,421USD 4,286,866USD 4,286,866
2025-01-16 (Thursday)16,421USD 4,249,426USD 4,249,426
2025-01-15 (Wednesday)16,421USD 4,215,599USD 4,215,599
2025-01-14 (Tuesday)16,421USD 4,124,791USD 4,124,791
2025-01-13 (Monday)16,421USD 4,083,246USD 4,083,246
2025-01-10 (Friday)16,487USD 4,087,127USD 4,087,127
2025-01-09 (Thursday)16,487USD 4,070,475USD 4,070,475
2025-01-09 (Thursday)16,487USD 4,070,475USD 4,070,475
2025-01-09 (Thursday)16,487USD 4,070,475USD 4,070,475
2025-01-08 (Wednesday)16,487USD 4,070,475USD 4,070,475
2025-01-08 (Wednesday)16,487USD 4,070,475USD 4,070,475
2025-01-08 (Wednesday)16,487USD 4,070,475USD 4,070,475
2025-01-02 (Thursday)16,487LOW holding increased by 1243USD 4,071,959LOW holding decreased by -45598USD 4,071,9591,243USD -45,598 USD 246.98 USD 270.11
2024-12-30 (Monday)16,487USD 4,067,838USD 4,067,838
2024-12-10 (Tuesday)15,244USD 4,117,557LOW holding decreased by -61586USD 4,117,5570USD -61,586 USD 270.11 USD 274.15
2024-12-09 (Monday)15,244LOW holding decreased by -31USD 4,179,143LOW holding increased by 2500USD 4,179,143-31USD 2,500 USD 274.15 USD 273.43
2024-12-06 (Friday)15,275USD 4,176,643LOW holding increased by 51324USD 4,176,6430USD 51,324 USD 273.43 USD 270.07
2024-12-05 (Thursday)15,275USD 4,125,319LOW holding decreased by -33605USD 4,125,3190USD -33,605 USD 270.07 USD 272.27
2024-12-04 (Wednesday)15,275USD 4,158,924LOW holding decreased by -32383USD 4,158,9240USD -32,383 USD 272.27 USD 274.39
2024-12-03 (Tuesday)15,275LOW holding decreased by -62USD 4,191,307LOW holding increased by 18876USD 4,191,307-62USD 18,876 USD 274.39 USD 272.05
2024-12-02 (Monday)15,337LOW holding increased by 31USD 4,172,431LOW holding increased by 2617USD 4,172,43131USD 2,617 USD 272.05 USD 272.43
2024-11-29 (Friday)15,306LOW holding increased by 62USD 4,169,814LOW holding increased by 5306USD 4,169,81462USD 5,306 USD 272.43 USD 273.19
2024-11-28 (Thursday)15,244USD 4,164,508USD 4,164,5080USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)15,244LOW holding increased by 155USD 4,164,508LOW holding increased by 23030USD 4,164,508155USD 23,030 USD 273.19 USD 274.47
2024-11-26 (Tuesday)15,089LOW holding increased by 186USD 4,141,478LOW holding increased by 38384USD 4,141,478186USD 38,384 USD 274.47 USD 275.32
2024-11-25 (Monday)14,903USD 4,103,094LOW holding increased by 158568USD 4,103,0940USD 158,568 USD 275.32 USD 264.68
2024-11-22 (Friday)14,903LOW holding increased by 62USD 3,944,526LOW holding increased by 8396USD 3,944,52662USD 8,396 USD 264.68 USD 265.22
2024-11-21 (Thursday)14,841USD 3,936,130LOW holding increased by 32502USD 3,936,1300USD 32,502 USD 265.22 USD 263.03
2024-11-20 (Wednesday)14,841USD 3,903,628LOW holding increased by 55950USD 3,903,6280USD 55,950 USD 263.03 USD 259.26
2024-11-19 (Tuesday)14,841LOW holding increased by 62USD 3,847,678LOW holding decreased by -168811USD 3,847,67862USD -168,811 USD 259.26 USD 271.77
2024-11-18 (Monday)14,779LOW holding increased by 93USD 4,016,489LOW holding increased by 52738USD 4,016,48993USD 52,738 USD 271.77 USD 269.9
2024-11-12 (Tuesday)14,686LOW holding increased by 31USD 3,963,751LOW holding decreased by -9220USD 3,963,75131USD -9,220 USD 269.9 USD 271.1
2024-11-08 (Friday)14,655USD 3,972,971LOW holding increased by 70344USD 3,972,9710USD 70,344 USD 271.1 USD 266.3
2024-11-07 (Thursday)14,655USD 3,902,627LOW holding increased by 66974USD 3,902,6270USD 66,974 USD 266.3 USD 261.73
2024-11-06 (Wednesday)14,655USD 3,835,653LOW holding decreased by -109180USD 3,835,6530USD -109,180 USD 261.73 USD 269.18
2024-11-05 (Tuesday)14,655LOW holding increased by 310USD 3,944,833LOW holding increased by 143695USD 3,944,833310USD 143,695 USD 269.18 USD 264.98
2024-11-04 (Monday)14,345USD 3,801,138LOW holding increased by 43609USD 3,801,1380USD 43,609 USD 264.98 USD 261.94
2024-11-01 (Friday)14,345USD 3,757,529LOW holding increased by 1578USD 3,757,5290USD 1,578 USD 261.94 USD 261.83
2024-10-31 (Thursday)14,345LOW holding increased by 124USD 3,755,951LOW holding increased by 38724USD 3,755,951124USD 38,724 USD 261.83 USD 261.39
2024-10-30 (Wednesday)14,221LOW holding increased by 465USD 3,717,227LOW holding increased by 99812USD 3,717,227465USD 99,812 USD 261.39 USD 262.97
2024-10-29 (Tuesday)13,756USD 3,617,415LOW holding decreased by -68780USD 3,617,4150USD -68,780 USD 262.97 USD 267.97
2024-10-28 (Monday)13,756USD 3,686,195LOW holding increased by 4539USD 3,686,1950USD 4,539 USD 267.97 USD 267.64
2024-10-25 (Friday)13,756USD 3,681,656LOW holding decreased by -51172USD 3,681,6560USD -51,172 USD 267.64 USD 271.36
2024-10-24 (Thursday)13,756USD 3,732,828LOW holding increased by 17195USD 3,732,8280USD 17,195 USD 271.36 USD 270.11
2024-10-23 (Wednesday)13,756USD 3,715,633LOW holding decreased by -29025USD 3,715,6330USD -29,025 USD 270.11 USD 272.22
2024-10-22 (Tuesday)13,756USD 3,744,658LOW holding decreased by -63553USD 3,744,6580USD -63,553 USD 272.22 USD 276.84
2024-10-21 (Monday)13,756LOW holding increased by 62USD 3,808,211LOW holding decreased by -48567USD 3,808,21162USD -48,567 USD 276.84 USD 281.64
2024-10-18 (Friday)13,694USD 3,856,778USD 3,856,778
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE000G4PH2B1

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY112 227.190* 247.33
2025-05-01SELL-145 222.320* 247.58 Profit of 35,899 on sale
2025-04-28SELL-493 221.150* 248.33 Profit of 122,429 on sale
2025-04-16BUY116 214.410* 250.99
2025-04-08BUY174 211.690* 253.17
2025-04-07SELL-464 216.940* 253.60 Profit of 117,669 on sale
2025-04-04SELL-87 223.290* 253.96 Profit of 22,095 on sale
2025-03-28SELL-1,450 228.420* 255.04 Profit of 369,802 on sale
2025-03-27SELL-58 232.170* 255.33 Profit of 14,809 on sale
2025-03-24SELL-58 232.890* 256.27 Profit of 14,864 on sale
2025-03-21SELL-1,934 227.070* 256.66 Profit of 496,384 on sale
2025-03-18SELL-792 222.950* 258.00 Profit of 204,339 on sale
2025-03-14SELL-220 224.440* 258.96 Profit of 56,970 on sale
2025-03-13SELL-33 222.660* 259.49 Profit of 8,563 on sale
2025-03-12BUY330 228.330* 259.96
2025-03-11BUY429 232.670* 260.37
2025-03-07BUY198 242.660* 260.93
2025-03-05BUY429 242.960* 261.21
2025-02-26BUY66 247.070* 262.57
2025-02-12BUY66 250.260* 265.84
2025-02-05BUY132 258.470* 266.96
2025-01-02BUY1,243 246.980* 268.98
2024-12-09SELL-31 274.150* 268.78 Profit of 8,332 on sale
2024-12-03SELL-62 274.390* 268.22 Profit of 16,630 on sale
2024-12-02BUY31 272.050* 268.08
2024-11-29BUY62 272.430* 267.90
2024-11-27BUY155 273.190* 267.44
2024-11-26BUY186 274.470* 267.12
2024-11-22BUY62 264.680* 266.84
2024-11-19BUY62 259.260* 267.60
2024-11-18BUY93 271.770* 267.34
2024-11-12BUY31 269.900* 267.17
2024-11-05BUY310 269.180* 267.20
2024-10-31BUY124 261.830* 268.81
2024-10-30BUY465 261.390* 269.87
2024-10-21BUY62 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%
2025-03-06519,9801,906895,86158.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.