Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for LULU

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5500211090
LEI	549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?: Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform: lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU): lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research: Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU: Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist LULU holdings

Date	Number of LULU Shares Held	Base Market Value of LULU Shares	Local Market Value of LULU Shares	Change in LULU Shares Held	Change in LULU Base Value	Current Price per LULU Share Held	Previous Price per LULU Share Held
2025-09-18 (Thursday)	3,287	USD 558,001	USD 558,001	10	USD 26,013	USD 169.76	USD 162.34
2025-09-16 (Tuesday)	3,277	USD 531,988	USD 531,988	0	USD 7,734	USD 162.34	USD 159.98
2025-09-15 (Monday)	3,277	USD 524,254	USD 524,254	0	USD 376	USD 159.98	USD 159.865
2025-09-12 (Friday)	3,277	USD 523,878	USD 523,878	0	USD -19,383	USD 159.865	USD 165.78
2025-09-11 (Thursday)	3,277	USD 543,261	USD 543,261	0	USD 6,161	USD 165.78	USD 163.9
2025-09-10 (Wednesday)	3,277	USD 537,100	USD 537,100	-20	USD -9,180	USD 163.9	USD 165.69
2025-09-09 (Tuesday)	3,297	USD 546,280	USD 546,280	0	USD -7,946	USD 165.69	USD 168.1
2025-09-08 (Monday)	3,297	USD 554,226	USD 554,226

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE000G4PH2B1

Show aggregate share trades of LULU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 10 169.760* 296.60
2025-09-10 SELL -20 163.900* 300.54 Profit of 6,011 on sale
2025-08-20 BUY 50 198.120* 303.80
2025-08-15 SELL -20 198.460* 305.72 Profit of 6,114 on sale
2025-07-21 SELL -40 223.210* 310.98 Profit of 12,439 on sale
2025-07-17 BUY 10 233.310* 312.03
2025-07-15 SELL -70 222.190* 313.21 Profit of 21,925 on sale
2025-07-09 SELL -20 235.890* 313.73 Profit of 6,275 on sale
2025-07-03 SELL -20 247.680* 315.70 Profit of 6,314 on sale
2025-07-02 SELL -100 246.300* 316.19 Profit of 31,619 on sale
2025-06-30 SELL -290 237.580* 316.74 Profit of 91,854 on sale
2025-06-13 SELL -56 239.110* 322.35 Profit of 18,052 on sale
2025-06-12 SELL -42 247.030* 322.92 Profit of 13,563 on sale
2025-06-11 SELL -126 252.280* 323.46 Profit of 40,756 on sale
2025-06-10 SELL -154 258.500* 323.96 Profit of 49,890 on sale
2025-06-05 BUY 42 330.780* 324.88
2025-05-19 SELL -7 323.700* 325.32 Profit of 2,277 on sale
2025-05-13 BUY 21 310.610* 325.63
2025-05-02 BUY 28 277.360* 328.64
2025-05-01 SELL -35 268.600* 329.23 Profit of 11,523 on sale
2025-04-28 SELL -119 268.520* 331.02 Profit of 39,392 on sale
2025-04-16 BUY 28 249.370* 337.36
2025-04-08 BUY 42 247.610* 342.88
2025-04-07 SELL -112 265.000* 343.81 Profit of 38,507 on sale
2025-04-04 SELL -21 263.700* 344.78 Profit of 7,240 on sale
2025-03-28 SELL -350 293.060* 347.82 Profit of 121,738 on sale
2025-03-27 SELL -14 341.530* 347.90 Profit of 4,871 on sale
2025-03-24 SELL -14 334.960* 348.35 Profit of 4,877 on sale
2025-03-21 BUY 724 322.620* 348.70
2025-03-18 SELL -144 323.070* 349.67 Profit of 50,352 on sale
2025-03-14 SELL -42 311.030* 350.56 Profit of 14,723 on sale
2025-03-13 SELL -6 309.680* 351.16 Profit of 2,107 on sale
2025-03-12 BUY 60 316.490* 351.68
2025-03-11 BUY 78 319.420* 352.16
2025-03-07 BUY 36 344.360* 352.57
2025-03-05 BUY 78 349.530* 352.62
2025-02-26 BUY 12 366.030* 352.21
2025-02-12 BUY 12 395.160* 348.12
2025-02-05 BUY 24 412.800* 341.62
2025-01-02 SELL -136 372.310* 322.55 Profit of 43,867 on sale
2024-12-09 SELL -6 404.790* 317.50 Profit of 1,905 on sale
2024-12-03 SELL -12 340.660* 311.67 Profit of 3,740 on sale
2024-12-02 BUY 6 334.400* 310.79
2024-11-29 BUY 12 320.660* 310.40
2024-11-27 BUY 30 319.520* 309.60
2024-11-26 BUY 36 318.840* 309.19
2024-11-22 BUY 12 317.110* 307.91
2024-11-19 BUY 12 301.850* 307.82
2024-11-18 BUY 18 309.530* 307.71
2024-11-12 BUY 6 320.900* 306.83
2024-11-05 BUY 60 319.230* 304.21
2024-10-31 BUY 24 297.900* 301.14
2024-10-30 BUY 90 303.850* 300.75
2024-10-21 BUY 12 297.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	10	169.760*	296.60
2025-09-10	SELL	-20	163.900*	300.54 Profit of 6,011 on sale
2025-08-20	BUY	50	198.120*	303.80
2025-08-15	SELL	-20	198.460*	305.72 Profit of 6,114 on sale
2025-07-21	SELL	-40	223.210*	310.98 Profit of 12,439 on sale
2025-07-17	BUY	10	233.310*	312.03
2025-07-15	SELL	-70	222.190*	313.21 Profit of 21,925 on sale
2025-07-09	SELL	-20	235.890*	313.73 Profit of 6,275 on sale
2025-07-03	SELL	-20	247.680*	315.70 Profit of 6,314 on sale
2025-07-02	SELL	-100	246.300*	316.19 Profit of 31,619 on sale
2025-06-30	SELL	-290	237.580*	316.74 Profit of 91,854 on sale
2025-06-13	SELL	-56	239.110*	322.35 Profit of 18,052 on sale
2025-06-12	SELL	-42	247.030*	322.92 Profit of 13,563 on sale
2025-06-11	SELL	-126	252.280*	323.46 Profit of 40,756 on sale
2025-06-10	SELL	-154	258.500*	323.96 Profit of 49,890 on sale
2025-06-05	BUY	42	330.780*	324.88
2025-05-19	SELL	-7	323.700*	325.32 Profit of 2,277 on sale
2025-05-13	BUY	21	310.610*	325.63
2025-05-02	BUY	28	277.360*	328.64
2025-05-01	SELL	-35	268.600*	329.23 Profit of 11,523 on sale
2025-04-28	SELL	-119	268.520*	331.02 Profit of 39,392 on sale
2025-04-16	BUY	28	249.370*	337.36
2025-04-08	BUY	42	247.610*	342.88
2025-04-07	SELL	-112	265.000*	343.81 Profit of 38,507 on sale
2025-04-04	SELL	-21	263.700*	344.78 Profit of 7,240 on sale
2025-03-28	SELL	-350	293.060*	347.82 Profit of 121,738 on sale
2025-03-27	SELL	-14	341.530*	347.90 Profit of 4,871 on sale
2025-03-24	SELL	-14	334.960*	348.35 Profit of 4,877 on sale
2025-03-21	BUY	724	322.620*	348.70
2025-03-18	SELL	-144	323.070*	349.67 Profit of 50,352 on sale
2025-03-14	SELL	-42	311.030*	350.56 Profit of 14,723 on sale
2025-03-13	SELL	-6	309.680*	351.16 Profit of 2,107 on sale
2025-03-12	BUY	60	316.490*	351.68
2025-03-11	BUY	78	319.420*	352.16
2025-03-07	BUY	36	344.360*	352.57
2025-03-05	BUY	78	349.530*	352.62
2025-02-26	BUY	12	366.030*	352.21
2025-02-12	BUY	12	395.160*	348.12
2025-02-05	BUY	24	412.800*	341.62
2025-01-02	SELL	-136	372.310*	322.55 Profit of 43,867 on sale
2024-12-09	SELL	-6	404.790*	317.50 Profit of 1,905 on sale
2024-12-03	SELL	-12	340.660*	311.67 Profit of 3,740 on sale
2024-12-02	BUY	6	334.400*	310.79
2024-11-29	BUY	12	320.660*	310.40
2024-11-27	BUY	30	319.520*	309.60
2024-11-26	BUY	36	318.840*	309.19
2024-11-22	BUY	12	317.110*	307.91
2024-11-19	BUY	12	301.850*	307.82
2024-11-18	BUY	18	309.530*	307.71
2024-11-12	BUY	6	320.900*	306.83
2024-11-05	BUY	60	319.230*	304.21
2024-10-31	BUY	24	297.900*	301.14
2024-10-30	BUY	90	303.850*	300.75
2024-10-21	BUY	12	297.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,083,707	5,540	2,074,091	52.2%
2025-09-18	1,451,751	2,661	2,996,179	48.5%
2025-09-17	861,056	1,930	1,873,071	46.0%
2025-09-16	943,792	2,909	2,191,563	43.1%
2025-09-15	1,104,223	5,244	2,648,002	41.7%
2025-09-12	1,785,214	13,086	3,734,770	47.8%
2025-09-11	1,313,047	10,974	3,191,984	41.1%
2025-09-10	1,135,252	10,675	2,605,388	43.6%
2025-09-09	1,710,028	3,291	4,020,119	42.5%
2025-09-08	2,717,027	319,260	6,135,457	44.3%
2025-09-05	7,831,470	867,433	16,545,013	47.3%
2025-09-04	2,213,613	1,998	3,736,818	59.2%
2025-09-03	983,870	2,510	1,897,805	51.8%
2025-09-02	1,005,215	57	1,913,391	52.5%
2025-08-29	699,323	1,408	1,286,597	54.4%
2025-08-28	587,169	1,194	1,225,332	47.9%
2025-08-27	635,442	1,188	1,298,864	48.9%
2025-08-26	570,916	1,517	1,051,844	54.3%
2025-08-25	709,623	305	1,385,203	51.2%
2025-08-22	827,210	2,814	1,676,835	49.3%
2025-08-21	474,081	0	903,612	52.5%
2025-08-20	574,868	1,226	1,109,595	51.8%
2025-08-19	860,343	1,035	1,921,292	44.8%
2025-08-18	1,102,154	6,451	2,219,251	49.7%
2025-08-15	1,135,418	6	1,948,317	58.3%
2025-08-14	1,165,475	69	1,947,015	59.9%
2025-08-13	949,584	213	1,834,630	51.8%
2025-08-12	785,123	1,399	1,571,394	50.0%
2025-08-11	506,208	41	1,224,503	41.3%
2025-08-08	539,486	341	1,436,200	37.6%
2025-08-07	696,622	1,226	1,458,453	47.8%
2025-08-06	318,520	32	869,779	36.6%
2025-08-05	346,826	1	1,061,477	32.7%
2025-08-04	681,957	35	1,528,987	44.6%
2025-08-01	906,851	3,854	1,977,413	45.9%
2025-07-31	854,612	1,279	1,800,943	47.5%
2025-07-30	644,066	2,125	1,611,279	40.0%
2025-07-29	467,219	22,118	1,116,120	41.9%
2025-07-28	413,092	3,919	1,097,626	37.6%
2025-07-25	393,874	3,139	1,214,522	32.4%
2025-07-24	489,321	3,016	1,387,488	35.3%
2025-07-23	285,760	3,454	975,871	29.3%
2025-07-22	401,206	644	1,324,483	30.3%
2025-07-21	544,672	203	1,358,816	40.1%
2025-07-18	371,069	927	960,955	38.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE