ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2026-02-09 (Monday)7,601USD 2,474,886MCD holding decreased by -11857USD 2,474,8860USD -11,857 USD 325.6 USD 327.16
2026-02-06 (Friday)7,601MCD holding increased by 238USD 2,486,743MCD holding increased by 141407USD 2,486,743238USD 141,407 USD 327.16 USD 318.53
2026-02-02 (Monday)7,363USD 2,345,336MCD holding increased by 25991USD 2,345,3360USD 25,991 USD 318.53 USD 315
2026-01-30 (Friday)7,363USD 2,319,345MCD holding decreased by -3755USD 2,319,3450USD -3,755 USD 315 USD 315.51
2026-01-29 (Thursday)7,363MCD holding decreased by -68USD 2,323,100MCD holding decreased by -11200USD 2,323,100-68USD -11,200 USD 315.51 USD 314.13
2026-01-27 (Tuesday)7,431USD 2,334,300MCD holding increased by 8769USD 2,334,3000USD 8,769 USD 314.13 USD 312.95
2026-01-26 (Monday)7,431USD 2,325,531MCD holding increased by 27494USD 2,325,5310USD 27,494 USD 312.95 USD 309.25
2026-01-23 (Friday)7,431MCD holding increased by 68USD 2,298,037MCD holding increased by 44738USD 2,298,03768USD 44,738 USD 309.25 USD 306.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000G4PH2B1

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY238 327.160* -
2026-01-29SELL-68317.400312.260 312.774USD -21,269 -
2026-01-23BUY68309.510305.380 305.793USD 20,794 -
2026-01-22SELL-231307.630304.950 305.218USD -70,505 -
2026-01-21SELL-340305.710303.140 303.397USD -103,155 -
2026-01-20SELL-34306.550302.450 302.860USD -10,297 -
2026-01-16SELL-204308.525305.840 306.108USD -62,446 -
2026-01-14SELL-136311.180305.930 306.455USD -41,678 -
2026-01-08SELL-170309.000302.655 303.289USD -51,559 -
2026-01-06SELL-102300.217298.330 298.519USD -30,449 -
2025-12-29SELL-34310.965308.220 308.495USD -10,489 -
2025-12-22SELL-34318.250314.470 314.848USD -10,705 -
2025-12-19BUY274319.330315.750 316.108USD 86,614 -
2025-12-15SELL-132319.660315.800 316.186USD -41,737 -
2025-12-09SELL-128312.695308.420 308.848USD -39,532 -
2025-12-08SELL-64313.750309.050 309.520USD -19,809 -
2025-12-02SELL-198303.820299.590 300.013USD -59,403 -
2025-11-28SELL-66313.293310.690 310.950USD -20,523 -
2025-11-25BUY66311.459306.750 307.221USD 20,277 -
2025-11-20BUY33305.640301.870 302.247USD 9,974 -
2025-11-19SELL-66304.840302.040 302.320USD -19,953 -
2025-11-17SELL-256307.600304.100 304.450USD -77,939 -
2025-11-03SELL-825297.920294.435 294.783USD -243,196 -
2025-10-31BUY33300.630297.000 297.363USD 9,813 -
2025-10-23SELL-132306.970311.970 311.470USD -41,114 -
2025-10-22SELL-66310.110312.790 312.522USD -20,626 -
2025-10-07SELL-594296.320298.070 297.895USD -176,950 -
2025-10-06BUY66296.040299.650 299.289USD 19,753 -
2025-10-01SELL-33300.520304.770 304.345USD -10,043 -
2025-09-29SELL-561302.990306.110 305.798USD -171,553 -
2025-09-24BUY2,678304.330305.980 305.815USD 818,973 -
2025-09-18BUY25301.140302.690 302.535USD 7,563 -
2025-09-10SELL-50305.940312.090 311.475USD -15,574 -
2025-08-20BUY125313.080316.150 315.843USD 39,480 -
2025-08-15SELL-50308.930310.160 310.037USD -15,502 -
2025-07-21SELL-100295.740298.800 298.494USD -29,849 -
2025-07-17BUY25300.370302.450 302.242USD 7,556 -
2025-07-15SELL-175299.620302.790 302.473USD -52,933 -
2025-07-09SELL-50293.020293.820 293.740USD -14,687 -
2025-07-03SELL-50294.080294.830 294.755USD -14,738 -
2025-07-02SELL-250294.630298.080 297.735USD -74,434 -
2025-06-30SELL-725292.170293.580 293.439USD -212,743 -
2025-06-13SELL-192301.910305.110 304.790USD -58,520 -
2025-06-12SELL-144303.160303.180 303.178USD -43,658 -
2025-06-11SELL-432301.720303.200 303.052USD -130,918 -
2025-06-10SELL-528300.430302.410 302.212USD -159,568 -
2025-06-05BUY144308.980312.000 311.698USD 44,885 -
2025-05-19SELL-24321.230321.610 321.572USD -7,718 -
2025-05-13BUY72308.690312.170 311.822USD 22,451 -
2025-05-02BUY92311.960315.970 315.569USD 29,032 -
2025-05-01SELL-120313.640319.250 318.689USD -38,243 -
2025-04-28SELL-408316.810318.020 317.899USD -129,703 -
2025-04-16BUY96309.100314.290 313.771USD 30,122 -
2025-04-08BUY144299.830308.250 307.408USD 44,267 -
2025-04-07SELL-384299.890304.880 304.381USD -116,882 -
2025-04-04SELL-72300.110314.960 313.475USD -22,570 -
2025-03-28SELL-1,200307.090310.000 309.709USD -371,651 -
2025-03-27SELL-48312.690316.640 316.245USD -15,180 -
2025-03-24SELL-48305.670307.950 307.722USD -14,771 -
2025-03-21SELL-1,852305.440307.000 306.844USD -568,275 -
2025-03-18SELL-648303.600304.970 304.833USD -197,532 -
2025-03-14SELL-189299.830300.670 300.586USD -56,811 -
2025-03-13SELL-27297.500303.460 302.864USD -8,177 -
2025-03-12BUY270299.400306.430 305.727USD 82,546 -
2025-03-11BUY351306.760317.700 316.606USD 111,129 -
2025-03-07BUY162321.290323.170 322.982USD 52,323 -
2025-03-05BUY351307.450308.460 308.359USD 108,234 -
2025-02-26BUY54304.270314.550 313.522USD 16,930 -
2025-02-12BUY54307.600310.090 309.841USD 16,731 -
2025-02-05BUY108288.830290.270 290.126USD 31,334 -
2025-01-02SELL-484292.510295.760 295.435USD -142,991 -
2024-12-09SELL-29301.370302.620 302.495USD -8,772 -
2024-12-03SELL-58294.500294.850 294.815USD -17,099 -
2024-12-02BUY29292.440294.230 294.051USD 8,527 -
2024-11-29BUY58296.010297.050 296.946USD 17,223 -
2024-11-27BUY145295.080299.500 299.058USD 43,363 -
2024-11-26BUY174296.330297.280 297.185USD 51,710 -
2024-11-22BUY58290.280290.600 290.568USD 16,853 -
2024-11-19BUY58290.730292.070 291.936USD 16,932 -
2024-11-18BUY87291.100295.440 295.006USD 25,666 -
2024-11-12BUY29298.650301.400 301.125USD 8,733 -
2024-11-05BUY290297.320297.380 297.374USD 86,238 -
2024-10-31BUY116292.110294.380 294.153USD 34,122 -
2024-10-30BUY435291.520295.370 294.985USD 128,318 -
2024-10-21BUY58314.890317.900 317.599USD 18,421 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy