Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)10,402USD 3,260,923USD 3,260,923
2025-05-07 (Wednesday)10,402USD 3,309,188USD 3,309,188
2025-05-06 (Tuesday)10,402USD 3,295,250MCD holding increased by 11131USD 3,295,2500USD 11,131 USD 316.79 USD 315.72
2025-05-05 (Monday)10,402USD 3,284,119MCD holding increased by 39111USD 3,284,1190USD 39,111 USD 315.72 USD 311.96
2025-05-02 (Friday)10,402MCD holding increased by 92USD 3,245,008MCD holding increased by 11380USD 3,245,00892USD 11,380 USD 311.96 USD 313.64
2025-05-01 (Thursday)10,310MCD holding decreased by -120USD 3,233,628MCD holding decreased by -100322USD 3,233,628-120USD -100,322 USD 313.64 USD 319.65
2025-04-30 (Wednesday)10,430USD 3,333,950MCD holding increased by 53715USD 3,333,9500USD 53,715 USD 319.65 USD 314.5
2025-04-29 (Tuesday)10,430USD 3,280,235MCD holding decreased by -24093USD 3,280,2350USD -24,093 USD 314.5 USD 316.81
2025-04-28 (Monday)10,430MCD holding decreased by -408USD 3,304,328MCD holding decreased by -128500USD 3,304,328-408USD -128,500 USD 316.81 USD 316.74
2025-04-25 (Friday)10,838USD 3,432,828MCD holding increased by 5636USD 3,432,8280USD 5,636 USD 316.74 USD 316.22
2025-04-24 (Thursday)10,838USD 3,427,192MCD holding decreased by -24494USD 3,427,1920USD -24,494 USD 316.22 USD 318.48
2025-04-23 (Wednesday)10,838USD 3,451,686MCD holding decreased by -6503USD 3,451,6860USD -6,503 USD 318.48 USD 319.08
2025-04-22 (Tuesday)10,838USD 3,458,189MCD holding increased by 112282USD 3,458,1890USD 112,282 USD 319.08 USD 308.72
2025-04-21 (Monday)10,838USD 3,345,907MCD holding decreased by -27962USD 3,345,9070USD -27,962 USD 308.72 USD 311.3
2025-04-18 (Friday)10,838USD 3,373,869USD 3,373,8690USD 0 USD 311.3 USD 311.3
2025-04-17 (Thursday)10,838USD 3,373,869MCD holding increased by 23843USD 3,373,8690USD 23,843 USD 311.3 USD 309.1
2025-04-16 (Wednesday)10,838MCD holding increased by 96USD 3,350,026MCD holding decreased by -6634USD 3,350,02696USD -6,634 USD 309.1 USD 312.48
2025-04-15 (Tuesday)10,742USD 3,356,660MCD holding decreased by -38564USD 3,356,6600USD -38,564 USD 312.48 USD 316.07
2025-04-14 (Monday)10,742USD 3,395,224MCD holding increased by 66278USD 3,395,2240USD 66,278 USD 316.07 USD 309.9
2025-04-11 (Friday)10,742USD 3,328,946MCD holding increased by 33515USD 3,328,9460USD 33,515 USD 309.9 USD 306.78
2025-04-10 (Thursday)10,742USD 3,295,431MCD holding increased by 30293USD 3,295,4310USD 30,293 USD 306.78 USD 303.96
2025-04-09 (Wednesday)10,742USD 3,265,138MCD holding increased by 44364USD 3,265,1380USD 44,364 USD 303.96 USD 299.83
2025-04-08 (Tuesday)10,742MCD holding increased by 144USD 3,220,774MCD holding increased by 42540USD 3,220,774144USD 42,540 USD 299.83 USD 299.89
2025-04-07 (Monday)10,598MCD holding decreased by -384USD 3,178,234MCD holding decreased by -117574USD 3,178,234-384USD -117,574 USD 299.89 USD 300.11
2025-04-04 (Friday)10,982MCD holding decreased by -72USD 3,295,808MCD holding decreased by -148397USD 3,295,808-72USD -148,397 USD 300.11 USD 311.58
2025-04-02 (Wednesday)11,054USD 3,444,205MCD holding decreased by -22661USD 3,444,2050USD -22,661 USD 311.58 USD 313.63
2025-04-01 (Tuesday)11,054USD 3,466,866MCD holding increased by 13928USD 3,466,8660USD 13,928 USD 313.63 USD 312.37
2025-03-31 (Monday)11,054USD 3,452,938MCD holding increased by 58365USD 3,452,9380USD 58,365 USD 312.37 USD 307.09
2025-03-28 (Friday)11,054MCD holding decreased by -1200USD 3,394,573MCD holding decreased by -437130USD 3,394,573-1,200USD -437,130 USD 307.09 USD 312.69
2025-03-27 (Thursday)12,254MCD holding decreased by -48USD 3,831,703MCD holding decreased by -25958USD 3,831,703-48USD -25,958 USD 312.69 USD 313.58
2025-03-26 (Wednesday)12,302USD 3,857,661MCD holding increased by 81931USD 3,857,6610USD 81,931 USD 313.58 USD 306.92
2025-03-25 (Tuesday)12,302USD 3,775,730MCD holding increased by 15378USD 3,775,7300USD 15,378 USD 306.92 USD 305.67
2025-03-24 (Monday)12,302MCD holding decreased by -48USD 3,760,352MCD holding decreased by -11832USD 3,760,352-48USD -11,832 USD 305.67 USD 305.44
2025-03-21 (Friday)12,350MCD holding decreased by -1852USD 3,772,184MCD holding decreased by -587830USD 3,772,184-1,852USD -587,830 USD 305.44 USD 307
2025-03-20 (Thursday)14,202USD 4,360,014MCD holding increased by 1136USD 4,360,0140USD 1,136 USD 307 USD 306.92
2025-03-19 (Wednesday)14,202USD 4,358,878MCD holding increased by 47151USD 4,358,8780USD 47,151 USD 306.92 USD 303.6
2025-03-18 (Tuesday)14,202MCD holding decreased by -648USD 4,311,727MCD holding decreased by -202228USD 4,311,727-648USD -202,228 USD 303.6 USD 303.97
2025-03-17 (Monday)14,850USD 4,513,955MCD holding increased by 61479USD 4,513,9550USD 61,479 USD 303.97 USD 299.83
2025-03-14 (Friday)14,850MCD holding decreased by -189USD 4,452,476MCD holding decreased by -21627USD 4,452,476-189USD -21,627 USD 299.83 USD 297.5
2025-03-13 (Thursday)15,039MCD holding decreased by -27USD 4,474,103MCD holding decreased by -36657USD 4,474,103-27USD -36,657 USD 297.5 USD 299.4
2025-03-12 (Wednesday)15,066MCD holding increased by 270USD 4,510,760MCD holding decreased by -28061USD 4,510,760270USD -28,061 USD 299.4 USD 306.76
2025-03-11 (Tuesday)14,796MCD holding increased by 351USD 4,538,821MCD holding decreased by -43855USD 4,538,821351USD -43,855 USD 306.76 USD 317.25
2025-03-10 (Monday)14,445USD 4,582,676MCD holding decreased by -58358USD 4,582,6760USD -58,358 USD 317.25 USD 321.29
2025-03-07 (Friday)14,445MCD holding increased by 162USD 4,641,034MCD holding increased by 249726USD 4,641,034162USD 249,726 USD 321.29 USD 307.45
2025-03-05 (Wednesday)14,283MCD holding increased by 351USD 4,391,308MCD holding increased by 131320USD 4,391,308351USD 131,320 USD 307.45 USD 305.77
2025-03-04 (Tuesday)13,932USD 4,259,988MCD holding increased by 20620USD 4,259,9880USD 20,620 USD 305.77 USD 304.29
2025-03-03 (Monday)13,932USD 4,239,368MCD holding decreased by -56286USD 4,239,3680USD -56,286 USD 304.29 USD 308.33
2025-02-28 (Friday)13,932USD 4,295,654MCD holding decreased by -22569USD 4,295,6540USD -22,569 USD 308.33 USD 309.95
2025-02-27 (Thursday)13,932USD 4,318,223MCD holding increased by 79133USD 4,318,2230USD 79,133 USD 309.95 USD 304.27
2025-02-26 (Wednesday)13,932MCD holding increased by 54USD 4,239,090MCD holding decreased by -73082USD 4,239,09054USD -73,082 USD 304.27 USD 310.72
2025-02-25 (Tuesday)13,878USD 4,312,172MCD holding increased by 43716USD 4,312,1720USD 43,716 USD 310.72 USD 307.57
2025-02-24 (Monday)13,878USD 4,268,456MCD holding increased by 38303USD 4,268,4560USD 38,303 USD 307.57 USD 304.81
2025-02-21 (Friday)13,878USD 4,230,153MCD holding increased by 24425USD 4,230,1530USD 24,425 USD 304.81 USD 303.05
2025-02-20 (Thursday)13,878USD 4,205,728MCD holding increased by 15405USD 4,205,7280USD 15,405 USD 303.05 USD 301.94
2025-02-19 (Wednesday)13,878USD 4,190,323MCD holding decreased by -40108USD 4,190,3230USD -40,108 USD 301.94 USD 304.83
2025-02-18 (Tuesday)13,878USD 4,230,431MCD holding decreased by -51626USD 4,230,4310USD -51,626 USD 304.83 USD 308.55
2025-02-17 (Monday)13,878USD 4,282,057USD 4,282,0570USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)13,878USD 4,282,057MCD holding decreased by -20401USD 4,282,0570USD -20,401 USD 308.55 USD 310.02
2025-02-13 (Thursday)13,878USD 4,302,458MCD holding increased by 33585USD 4,302,4580USD 33,585 USD 310.02 USD 307.6
2025-02-12 (Wednesday)13,878MCD holding increased by 54USD 4,268,873MCD holding decreased by -19470USD 4,268,87354USD -19,470 USD 307.6 USD 310.21
2025-02-11 (Tuesday)13,824USD 4,288,343MCD holding increased by 24745USD 4,288,3430USD 24,745 USD 310.21 USD 308.42
2025-02-10 (Monday)13,824USD 4,263,598MCD holding increased by 195195USD 4,263,5980USD 195,195 USD 308.42 USD 294.3
2025-02-07 (Friday)13,824USD 4,068,403MCD holding decreased by -830USD 4,068,4030USD -830 USD 294.3 USD 294.36
2025-02-06 (Thursday)13,824USD 4,069,233MCD holding increased by 76447USD 4,069,2330USD 76,447 USD 294.36 USD 288.83
2025-02-05 (Wednesday)13,824MCD holding increased by 108USD 3,992,786MCD holding increased by 18301USD 3,992,786108USD 18,301 USD 288.83 USD 289.77
2025-02-04 (Tuesday)13,716USD 3,974,485MCD holding decreased by -3841USD 3,974,4850USD -3,841 USD 289.77 USD 290.05
2025-02-03 (Monday)13,716USD 3,978,326MCD holding increased by 18517USD 3,978,3260USD 18,517 USD 290.05 USD 288.7
2025-01-31 (Friday)13,716USD 3,959,809MCD holding decreased by -22220USD 3,959,8090USD -22,220 USD 288.7 USD 290.32
2025-01-30 (Thursday)13,716USD 3,982,029MCD holding increased by 2880USD 3,982,0290USD 2,880 USD 290.32 USD 290.11
2025-01-29 (Wednesday)13,716USD 3,979,149MCD holding decreased by -14264USD 3,979,1490USD -14,264 USD 290.11 USD 291.15
2025-01-28 (Tuesday)13,716USD 3,993,413MCD holding decreased by -26609USD 3,993,4130USD -26,609 USD 291.15 USD 293.09
2025-01-27 (Monday)13,716USD 4,020,022MCD holding increased by 104653USD 4,020,0220USD 104,653 USD 293.09 USD 285.46
2025-01-24 (Friday)13,716USD 3,915,369MCD holding increased by 14127USD 3,915,3690USD 14,127 USD 285.46 USD 284.43
2025-01-23 (Thursday)13,716USD 3,901,242MCD holding increased by 42245USD 3,901,2420USD 42,245 USD 284.43 USD 281.35
2025-01-22 (Wednesday)13,716USD 3,858,997USD 3,858,997
2025-01-21 (Tuesday)13,716USD 3,876,279USD 3,876,279
2025-01-20 (Monday)13,716USD 3,853,510USD 3,853,510
2025-01-17 (Friday)13,716USD 3,853,510USD 3,853,510
2025-01-16 (Thursday)13,716USD 3,836,914USD 3,836,914
2025-01-15 (Wednesday)13,716USD 3,872,027USD 3,872,027
2025-01-14 (Tuesday)13,716USD 3,862,151USD 3,862,151
2025-01-13 (Monday)13,716USD 3,890,269USD 3,890,269
2025-01-10 (Friday)13,770USD 3,887,409USD 3,887,409
2025-01-09 (Thursday)13,770USD 3,950,613USD 3,950,613
2025-01-09 (Thursday)13,770USD 3,950,613USD 3,950,613
2025-01-09 (Thursday)13,770USD 3,950,613USD 3,950,613
2025-01-08 (Wednesday)13,770USD 3,950,613USD 3,950,613
2025-01-08 (Wednesday)13,770USD 3,950,613USD 3,950,613
2025-01-08 (Wednesday)13,770USD 3,950,613USD 3,950,613
2025-01-02 (Thursday)13,770MCD holding decreased by -484USD 4,027,863MCD holding decreased by -258457USD 4,027,863-484USD -258,457 USD 292.51 USD 300.71
2024-12-30 (Monday)13,770USD 3,987,792USD 3,987,792
2024-12-10 (Tuesday)14,254USD 4,286,320MCD holding decreased by -9408USD 4,286,3200USD -9,408 USD 300.71 USD 301.37
2024-12-09 (Monday)14,254MCD holding decreased by -29USD 4,295,728MCD holding increased by 25397USD 4,295,728-29USD 25,397 USD 301.37 USD 298.98
2024-12-06 (Friday)14,283USD 4,270,331MCD holding decreased by -6999USD 4,270,3310USD -6,999 USD 298.98 USD 299.47
2024-12-05 (Thursday)14,283USD 4,277,330MCD holding increased by 62560USD 4,277,3300USD 62,560 USD 299.47 USD 295.09
2024-12-04 (Wednesday)14,283USD 4,214,770MCD holding increased by 8426USD 4,214,7700USD 8,426 USD 295.09 USD 294.5
2024-12-03 (Tuesday)14,283MCD holding decreased by -58USD 4,206,344MCD holding increased by 12462USD 4,206,344-58USD 12,462 USD 294.5 USD 292.44
2024-12-02 (Monday)14,341MCD holding increased by 29USD 4,193,882MCD holding decreased by -42613USD 4,193,88229USD -42,613 USD 292.44 USD 296.01
2024-11-29 (Friday)14,312MCD holding increased by 58USD 4,236,495MCD holding increased by 30425USD 4,236,49558USD 30,425 USD 296.01 USD 295.08
2024-11-28 (Thursday)14,254USD 4,206,070USD 4,206,0700USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)14,254MCD holding increased by 145USD 4,206,070MCD holding increased by 25150USD 4,206,070145USD 25,150 USD 295.08 USD 296.33
2024-11-26 (Tuesday)14,109MCD holding increased by 174USD 4,180,920MCD holding increased by 53512USD 4,180,920174USD 53,512 USD 296.33 USD 296.19
2024-11-25 (Monday)13,935USD 4,127,408MCD holding increased by 82356USD 4,127,4080USD 82,356 USD 296.19 USD 290.28
2024-11-22 (Friday)13,935MCD holding increased by 58USD 4,045,052MCD holding increased by 41954USD 4,045,05258USD 41,954 USD 290.28 USD 288.47
2024-11-21 (Thursday)13,877USD 4,003,098MCD holding decreased by -33860USD 4,003,0980USD -33,860 USD 288.47 USD 290.91
2024-11-20 (Wednesday)13,877USD 4,036,958MCD holding increased by 2498USD 4,036,9580USD 2,498 USD 290.91 USD 290.73
2024-11-19 (Tuesday)13,877MCD holding increased by 58USD 4,034,460MCD holding increased by 11749USD 4,034,46058USD 11,749 USD 290.73 USD 291.1
2024-11-18 (Monday)13,819MCD holding increased by 87USD 4,022,711MCD holding decreased by -78351USD 4,022,71187USD -78,351 USD 291.1 USD 298.65
2024-11-12 (Tuesday)13,732MCD holding increased by 29USD 4,101,062MCD holding increased by 4276USD 4,101,06229USD 4,276 USD 298.65 USD 298.97
2024-11-08 (Friday)13,703USD 4,096,786MCD holding increased by 59060USD 4,096,7860USD 59,060 USD 298.97 USD 294.66
2024-11-07 (Thursday)13,703USD 4,037,726MCD holding increased by 9044USD 4,037,7260USD 9,044 USD 294.66 USD 294
2024-11-06 (Wednesday)13,703USD 4,028,682MCD holding decreased by -45494USD 4,028,6820USD -45,494 USD 294 USD 297.32
2024-11-05 (Tuesday)13,703MCD holding increased by 290USD 4,074,176MCD holding increased by 146179USD 4,074,176290USD 146,179 USD 297.32 USD 292.85
2024-11-04 (Monday)13,413USD 3,927,997MCD holding decreased by -31655USD 3,927,9970USD -31,655 USD 292.85 USD 295.21
2024-11-01 (Friday)13,413USD 3,959,652MCD holding increased by 41581USD 3,959,6520USD 41,581 USD 295.21 USD 292.11
2024-10-31 (Thursday)13,413MCD holding increased by 116USD 3,918,071MCD holding increased by 41730USD 3,918,071116USD 41,730 USD 292.11 USD 291.52
2024-10-30 (Wednesday)13,297MCD holding increased by 435USD 3,876,341MCD holding increased by 82051USD 3,876,341435USD 82,051 USD 291.52 USD 295
2024-10-29 (Tuesday)12,862USD 3,794,290MCD holding decreased by -23023USD 3,794,2900USD -23,023 USD 295 USD 296.79
2024-10-28 (Monday)12,862USD 3,817,313MCD holding increased by 53763USD 3,817,3130USD 53,763 USD 296.79 USD 292.61
2024-10-25 (Friday)12,862USD 3,763,550MCD holding decreased by -115372USD 3,763,5500USD -115,372 USD 292.61 USD 301.58
2024-10-24 (Thursday)12,862USD 3,878,922MCD holding increased by 38715USD 3,878,9220USD 38,715 USD 301.58 USD 298.57
2024-10-23 (Wednesday)12,862USD 3,840,207MCD holding decreased by -207336USD 3,840,2070USD -207,336 USD 298.57 USD 314.69
2024-10-22 (Tuesday)12,862USD 4,047,543MCD holding decreased by -2572USD 4,047,5430USD -2,572 USD 314.69 USD 314.89
2024-10-21 (Monday)12,862MCD holding increased by 58USD 4,050,115MCD holding decreased by -3119USD 4,050,11558USD -3,119 USD 314.89 USD 316.56
2024-10-18 (Friday)12,804USD 4,053,234USD 4,053,234
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000G4PH2B1

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY92 311.960* 302.51
2025-05-01SELL-120 313.640* 302.40 Profit of 36,288 on sale
2025-04-28SELL-408 316.810* 301.96 Profit of 123,200 on sale
2025-04-16BUY96 309.100* 300.91
2025-04-08BUY144 299.830* 300.40
2025-04-07SELL-384 299.890* 300.41 Profit of 115,356 on sale
2025-04-04SELL-72 300.110* 300.41 Profit of 21,630 on sale
2025-03-28SELL-1,200 307.090* 299.87 Profit of 359,839 on sale
2025-03-27SELL-48 312.690* 299.70 Profit of 14,386 on sale
2025-03-24SELL-48 305.670* 299.34 Profit of 14,368 on sale
2025-03-21SELL-1,852 305.440* 299.26 Profit of 554,226 on sale
2025-03-18SELL-648 303.600* 298.98 Profit of 193,739 on sale
2025-03-14SELL-189 299.830* 298.90 Profit of 56,491 on sale
2025-03-13SELL-27 297.500* 298.92 Profit of 8,071 on sale
2025-03-12BUY270 299.400* 298.91
2025-03-11BUY351 306.760* 298.79
2025-03-07BUY162 321.290* 298.15
2025-03-05BUY351 307.450* 298.00
2025-02-26BUY54 304.270* 297.27
2025-02-12BUY54 307.600* 295.29
2025-02-05BUY108 288.830* 294.83
2025-01-02SELL-484 292.510* 296.43 Profit of 143,472 on sale
2024-12-09SELL-29 301.370* 296.13 Profit of 8,588 on sale
2024-12-03SELL-58 294.500* 296.00 Profit of 17,168 on sale
2024-12-02BUY29 292.440* 296.14
2024-11-29BUY58 296.010* 296.14
2024-11-27BUY145 295.080* 296.24
2024-11-26BUY174 296.330* 296.23
2024-11-22BUY58 290.280* 296.53
2024-11-19BUY58 290.730* 297.68
2024-11-18BUY87 291.100* 298.09
2024-11-12BUY29 298.650* 298.05
2024-11-05BUY290 297.320* 298.71
2024-10-31BUY116 292.110* 300.71
2024-10-30BUY435 291.520* 302.02
2024-10-21BUY58 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.