Home ETF List About

Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-11-11 (Tuesday)43,038USD 2,458,331USD 2,458,331
2025-11-10 (Monday)43,038USD 2,420,888MDLZ holding decreased by -40025USD 2,420,8880USD -40,025 USD 56.25 USD 57.18
2025-11-07 (Friday)43,038USD 2,460,913MDLZ holding increased by 42608USD 2,460,9130USD 42,608 USD 57.18 USD 56.19
2025-11-06 (Thursday)43,038USD 2,418,305MDLZ holding increased by 7316USD 2,418,3050USD 7,316 USD 56.19 USD 56.02
2025-11-05 (Wednesday)43,038USD 2,410,989MDLZ holding decreased by -2582USD 2,410,9890USD -2,582 USD 56.02 USD 56.08
2025-11-04 (Tuesday)43,038USD 2,413,571MDLZ holding decreased by -24532USD 2,413,5710USD -24,532 USD 56.08 USD 56.65
2025-11-03 (Monday)43,038MDLZ holding decreased by -3800USD 2,438,103MDLZ holding decreased by -253208USD 2,438,103-3,800USD -253,208 USD 56.65 USD 57.46
2025-10-31 (Friday)46,838MDLZ holding increased by 152USD 2,691,311MDLZ holding decreased by -5973USD 2,691,311152USD -5,973 USD 57.46 USD 57.775
2025-10-30 (Thursday)46,686USD 2,697,284MDLZ holding decreased by -3501USD 2,697,2840USD -3,501 USD 57.775 USD 57.85
2025-10-29 (Wednesday)46,686USD 2,700,785MDLZ holding decreased by -110179USD 2,700,7850USD -110,179 USD 57.85 USD 60.21
2025-10-28 (Tuesday)46,686USD 2,810,964MDLZ holding decreased by -67695USD 2,810,9640USD -67,695 USD 60.21 USD 61.66
2025-10-27 (Monday)46,686USD 2,878,659MDLZ holding increased by 41551USD 2,878,6590USD 41,551 USD 61.66 USD 60.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE000G4PH2B1

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-03SELL-3,80057.84056.540 56.670USD -215,346 64.88 Profit of 31,199 on sale
2025-10-31BUY15257.94056.630 56.761USD 8,628 64.92
2025-10-23SELL-60861.01061.900 61.811USD -37,581 65.07 Profit of 1,984 on sale
2025-10-22SELL-30461.97062.540 62.483USD -18,995 65.09 Profit of 793 on sale
2025-10-07SELL-2,73662.60063.240 63.176USD -172,850 65.20 Profit of 5,543 on sale
2025-10-06BUY30461.78062.550 62.473USD 18,992 65.22
2025-10-01SELL-15263.17063.330 63.314USD -9,624 65.26 Profit of 297 on sale
2025-09-29SELL-2,58462.63063.570 63.476USD -164,022 65.30 Profit of 4,701 on sale
2025-09-24BUY60864.39064.700 64.669USD 39,319 65.33
2025-09-18BUY15263.25063.360 63.349USD 9,629 65.34
2025-09-10SELL-30462.27062.470 62.450USD -18,985 65.43 Profit of 907 on sale
2025-08-20BUY76063.17064.090 63.998USD 48,638 65.53
2025-08-15SELL-30462.08062.350 62.323USD -18,946 65.60 Profit of 995 on sale
2025-07-21SELL-60869.42070.500 70.392USD -42,798 65.40 Loss of -3,034 on sale
2025-07-17BUY15269.80069.850 69.845USD 10,616 65.34
2025-07-15SELL-1,06466.74067.530 67.451USD -71,768 65.32 Loss of -2,267 on sale
2025-07-09SELL-30466.85068.350 68.200USD -20,733 65.31 Loss of -879 on sale
2025-07-03SELL-30468.99069.520 69.467USD -21,118 65.21 Loss of -1,293 on sale
2025-07-02SELL-1,52069.56069.810 69.785USD -106,073 65.18 Loss of -6,994 on sale
2025-06-30SELL-4,40867.44067.700 67.674USD -298,307 65.17 Loss of -11,047 on sale
2025-06-13SELL-42466.93068.430 68.280USD -28,951 65.03 Loss of -1,377 on sale
2025-06-12SELL-31868.12068.140 68.138USD -21,668 65.01 Loss of -995 on sale
2025-06-11SELL-95466.95067.220 67.193USD -64,102 65.00 Loss of -2,097 on sale
2025-06-10SELL-1,16667.24067.500 67.474USD -78,675 64.98 Loss of -2,911 on sale
2025-06-05BUY31866.37066.810 66.766USD 21,232 64.94
2025-05-19SELL-5365.72065.820 65.810USD -3,488 64.77 Loss of -55 on sale
2025-05-13BUY15964.14065.440 65.310USD 10,384 64.78
2025-05-02BUY20867.75068.580 68.497USD 14,247 64.62
2025-05-01SELL-26567.87068.210 68.176USD -18,067 64.59 Loss of -951 on sale
2025-04-28SELL-90165.10065.740 65.676USD -59,174 64.54 Loss of -1,027 on sale
2025-04-16BUY21266.48067.760 67.632USD 14,338 64.32
2025-04-08BUY31864.06066.420 66.184USD 21,047 64.17
2025-04-07SELL-84865.23066.690 66.544USD -56,429 64.16 Loss of -2,020 on sale
2025-04-04SELL-15966.31069.120 68.839USD -10,945 64.14 Loss of -748 on sale
2025-03-28SELL-2,65067.72068.380 68.314USD -181,032 63.97 Loss of -11,503 on sale
2025-03-27SELL-10667.50067.620 67.608USD -7,166 63.93 Loss of -390 on sale
2025-03-24SELL-10664.95065.070 65.058USD -6,896 63.87 Loss of -126 on sale
2025-03-21SELL-58,77564.51064.700 64.681USD -3,801,626 63.86 Loss of -48,032 on sale
2025-03-18SELL-3,96064.65065.510 65.424USD -259,079 63.85 Loss of -6,235 on sale
2025-03-14SELL-1,12264.31064.840 64.787USD -72,691 63.82 Loss of -1,079 on sale
2025-03-13SELL-16564.69065.510 65.428USD -10,796 63.81 Loss of -267 on sale
2025-03-12BUY1,65064.98066.900 66.708USD 110,068 63.79
2025-03-11BUY2,14567.85068.490 68.426USD 146,774 63.73
2025-03-07BUY99067.74069.680 69.486USD 68,791 63.60
2025-03-05BUY2,14566.30066.450 66.435USD 142,503 63.56
2025-02-26BUY33063.45065.500 65.295USD 21,547 63.47
2025-02-12BUY33060.60060.670 60.663USD 20,019 63.69
2025-02-05BUY66057.43057.560 57.547USD 37,981 64.28
2025-01-02BUY19,97459.50060.240 60.166USD 1,201,756 66.30
2024-12-09SELL-13161.44063.130 62.961USD -8,248 66.61 Profit of 478 on sale
2024-12-03SELL-26264.81065.270 65.224USD -17,089 67.06 Profit of 481 on sale
2024-12-02BUY13165.23065.270 65.266USD 8,550 67.13
2024-11-29BUY26264.95065.280 65.247USD 17,095 67.22
2024-11-27BUY65565.06065.380 65.348USD 42,803 67.41
2024-11-26BUY78664.88065.280 65.240USD 51,279 67.52
2024-11-22BUY26264.40065.100 65.030USD 17,038 67.81
2024-11-19BUY26263.87063.970 63.960USD 16,758 68.41
2024-11-18BUY39363.84064.680 64.596USD 25,386 68.70
2024-11-12BUY13166.52066.740 66.718USD 8,740 68.85
2024-11-05BUY1,31069.05069.190 69.176USD 90,621 69.58
2024-10-31BUY52468.48069.850 69.713USD 36,530 70.00
2024-10-30BUY1,96569.79070.160 70.123USD 137,792 70.03
2024-10-21BUY26270.43071.820 71.681USD 18,780 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.