Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-05-07 (Wednesday)22,032USD 1,832,181USD 1,832,181
2025-05-06 (Tuesday)22,032USD 1,813,674MDT holding decreased by -24896USD 1,813,6740USD -24,896 USD 82.32 USD 83.45
2025-05-05 (Monday)22,032USD 1,838,570MDT holding decreased by -30845USD 1,838,5700USD -30,845 USD 83.45 USD 84.85
2025-05-02 (Friday)22,032MDT holding increased by 196USD 1,869,415MDT holding increased by 44799USD 1,869,415196USD 44,799 USD 84.85 USD 83.56
2025-05-01 (Thursday)21,836MDT holding decreased by -250USD 1,824,616MDT holding decreased by -47393USD 1,824,616-250USD -47,393 USD 83.56 USD 84.76
2025-04-30 (Wednesday)22,086USD 1,872,009MDT holding increased by 3533USD 1,872,0090USD 3,533 USD 84.76 USD 84.6
2025-04-29 (Tuesday)22,086USD 1,868,476MDT holding increased by 12369USD 1,868,4760USD 12,369 USD 84.6 USD 84.04
2025-04-28 (Monday)22,086MDT holding decreased by -850USD 1,856,107MDT holding decreased by -74187USD 1,856,107-850USD -74,187 USD 84.04 USD 84.16
2025-04-25 (Friday)22,936USD 1,930,294MDT holding decreased by -3211USD 1,930,2940USD -3,211 USD 84.16 USD 84.3
2025-04-24 (Thursday)22,936USD 1,933,505MDT holding increased by 12615USD 1,933,5050USD 12,615 USD 84.3 USD 83.75
2025-04-23 (Wednesday)22,936USD 1,920,890MDT holding increased by 8716USD 1,920,8900USD 8,716 USD 83.75 USD 83.37
2025-04-22 (Tuesday)22,936USD 1,912,174MDT holding increased by 36009USD 1,912,1740USD 36,009 USD 83.37 USD 81.8
2025-04-21 (Monday)22,936USD 1,876,165MDT holding decreased by -18349USD 1,876,1650USD -18,349 USD 81.8 USD 82.6
2025-04-18 (Friday)22,936USD 1,894,514USD 1,894,5140USD 0 USD 82.6 USD 82.6
2025-04-17 (Thursday)22,936USD 1,894,514MDT holding decreased by -2293USD 1,894,5140USD -2,293 USD 82.6 USD 82.7
2025-04-16 (Wednesday)22,936MDT holding increased by 200USD 1,896,807MDT holding increased by 24043USD 1,896,807200USD 24,043 USD 82.7 USD 82.37
2025-04-15 (Tuesday)22,736USD 1,872,764MDT holding decreased by -42062USD 1,872,7640USD -42,062 USD 82.37 USD 84.22
2025-04-14 (Monday)22,736USD 1,914,826MDT holding increased by 30012USD 1,914,8260USD 30,012 USD 84.22 USD 82.9
2025-04-11 (Friday)22,736USD 1,884,814MDT holding increased by 8185USD 1,884,8140USD 8,185 USD 82.9 USD 82.54
2025-04-10 (Thursday)22,736USD 1,876,629MDT holding decreased by -62297USD 1,876,6290USD -62,297 USD 82.54 USD 85.28
2025-04-09 (Wednesday)22,736USD 1,938,926MDT holding increased by 77302USD 1,938,9260USD 77,302 USD 85.28 USD 81.88
2025-04-08 (Tuesday)22,736MDT holding increased by 300USD 1,861,624MDT holding decreased by -3929USD 1,861,624300USD -3,929 USD 81.88 USD 83.15
2025-04-07 (Monday)22,436MDT holding decreased by -800USD 1,865,553MDT holding decreased by -60247USD 1,865,553-800USD -60,247 USD 83.15 USD 82.88
2025-04-04 (Friday)23,236MDT holding decreased by -150USD 1,925,800MDT holding decreased by -152280USD 1,925,800-150USD -152,280 USD 82.88 USD 88.86
2025-04-02 (Wednesday)23,386USD 2,078,080MDT holding increased by 8653USD 2,078,0800USD 8,653 USD 88.86 USD 88.49
2025-04-01 (Tuesday)23,386USD 2,069,427MDT holding decreased by -32039USD 2,069,4270USD -32,039 USD 88.49 USD 89.86
2025-03-31 (Monday)23,386USD 2,101,466MDT holding increased by 52151USD 2,101,4660USD 52,151 USD 89.86 USD 87.63
2025-03-28 (Friday)23,386MDT holding decreased by -2500USD 2,049,315MDT holding decreased by -254021USD 2,049,315-2,500USD -254,021 USD 87.63 USD 88.98
2025-03-27 (Thursday)25,886MDT holding decreased by -100USD 2,303,336MDT holding increased by 10591USD 2,303,336-100USD 10,591 USD 88.98 USD 88.23
2025-03-26 (Wednesday)25,986USD 2,292,745MDT holding decreased by -9355USD 2,292,7450USD -9,355 USD 88.23 USD 88.59
2025-03-25 (Tuesday)25,986USD 2,302,100MDT holding decreased by -40018USD 2,302,1000USD -40,018 USD 88.59 USD 90.13
2025-03-24 (Monday)25,986MDT holding decreased by -100USD 2,342,118MDT holding decreased by -14230USD 2,342,118-100USD -14,230 USD 90.13 USD 90.33
2025-03-21 (Friday)26,086MDT holding decreased by -5178USD 2,356,348MDT holding decreased by -495554USD 2,356,348-5,178USD -495,554 USD 90.33 USD 91.22
2025-03-20 (Thursday)31,264USD 2,851,902MDT holding decreased by -20322USD 2,851,9020USD -20,322 USD 91.22 USD 91.87
2025-03-19 (Wednesday)31,264USD 2,872,224MDT holding decreased by -10629USD 2,872,2240USD -10,629 USD 91.87 USD 92.21
2025-03-18 (Tuesday)31,264MDT holding decreased by -1440USD 2,882,853MDT holding decreased by -170065USD 2,882,853-1,440USD -170,065 USD 92.21 USD 93.35
2025-03-17 (Monday)32,704USD 3,052,918MDT holding increased by 9157USD 3,052,9180USD 9,157 USD 93.35 USD 93.07
2025-03-14 (Friday)32,704MDT holding decreased by -409USD 3,043,761MDT holding decreased by -13562USD 3,043,761-409USD -13,562 USD 93.07 USD 92.33
2025-03-13 (Thursday)33,113MDT holding decreased by -60USD 3,057,323MDT holding increased by 21662USD 3,057,323-60USD 21,662 USD 92.33 USD 91.51
2025-03-12 (Wednesday)33,173MDT holding increased by 600USD 3,035,661MDT holding decreased by -2748USD 3,035,661600USD -2,748 USD 91.51 USD 93.28
2025-03-11 (Tuesday)32,573MDT holding increased by 780USD 3,038,409MDT holding increased by 56226USD 3,038,409780USD 56,226 USD 93.28 USD 93.8
2025-03-10 (Monday)31,793USD 2,982,183MDT holding decreased by -22256USD 2,982,1830USD -22,256 USD 93.8 USD 94.5
2025-03-07 (Friday)31,793MDT holding increased by 360USD 3,004,439MDT holding increased by 47851USD 3,004,439360USD 47,851 USD 94.5 USD 94.06
2025-03-05 (Wednesday)31,433MDT holding increased by 780USD 2,956,588MDT holding increased by 104939USD 2,956,588780USD 104,939 USD 94.06 USD 93.03
2025-03-04 (Tuesday)30,653USD 2,851,649MDT holding decreased by -38929USD 2,851,6490USD -38,929 USD 93.03 USD 94.3
2025-03-03 (Monday)30,653USD 2,890,578MDT holding increased by 69889USD 2,890,5780USD 69,889 USD 94.3 USD 92.02
2025-02-28 (Friday)30,653USD 2,820,689MDT holding increased by 39236USD 2,820,6890USD 39,236 USD 92.02 USD 90.74
2025-02-27 (Thursday)30,653USD 2,781,453MDT holding increased by 4904USD 2,781,4530USD 4,904 USD 90.74 USD 90.58
2025-02-26 (Wednesday)30,653MDT holding increased by 120USD 2,776,549MDT holding increased by 13923USD 2,776,549120USD 13,923 USD 90.58 USD 90.48
2025-02-25 (Tuesday)30,533USD 2,762,626MDT holding increased by 9465USD 2,762,6260USD 9,465 USD 90.48 USD 90.17
2025-02-24 (Monday)30,533USD 2,753,161MDT holding increased by 7023USD 2,753,1610USD 7,023 USD 90.17 USD 89.94
2025-02-21 (Friday)30,533USD 2,746,138MDT holding increased by 61066USD 2,746,1380USD 61,066 USD 89.94 USD 87.94
2025-02-20 (Thursday)30,533USD 2,685,072MDT holding increased by 28701USD 2,685,0720USD 28,701 USD 87.94 USD 87
2025-02-19 (Wednesday)30,533USD 2,656,371MDT holding increased by 28396USD 2,656,3710USD 28,396 USD 87 USD 86.07
2025-02-18 (Tuesday)30,533USD 2,627,975MDT holding decreased by -205793USD 2,627,9750USD -205,793 USD 86.07 USD 92.81
2025-02-17 (Monday)30,533USD 2,833,768USD 2,833,7680USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)30,533USD 2,833,768MDT holding increased by 18625USD 2,833,7680USD 18,625 USD 92.81 USD 92.2
2025-02-13 (Thursday)30,533USD 2,815,143MDT holding increased by 25953USD 2,815,1430USD 25,953 USD 92.2 USD 91.35
2025-02-12 (Wednesday)30,533MDT holding increased by 120USD 2,789,190MDT holding increased by 15524USD 2,789,190120USD 15,524 USD 91.35 USD 91.2
2025-02-11 (Tuesday)30,413USD 2,773,666MDT holding increased by 10949USD 2,773,6660USD 10,949 USD 91.2 USD 90.84
2025-02-10 (Monday)30,413USD 2,762,717MDT holding increased by 25243USD 2,762,7170USD 25,243 USD 90.84 USD 90.01
2025-02-07 (Friday)30,413USD 2,737,474MDT holding decreased by -24635USD 2,737,4740USD -24,635 USD 90.01 USD 90.82
2025-02-06 (Thursday)30,413USD 2,762,109MDT holding decreased by -26459USD 2,762,1090USD -26,459 USD 90.82 USD 91.69
2025-02-05 (Wednesday)30,413MDT holding increased by 240USD 2,788,568MDT holding increased by 43730USD 2,788,568240USD 43,730 USD 91.69 USD 90.97
2025-02-04 (Tuesday)30,173USD 2,744,838MDT holding increased by 13276USD 2,744,8380USD 13,276 USD 90.97 USD 90.53
2025-02-03 (Monday)30,173USD 2,731,562MDT holding decreased by -8750USD 2,731,5620USD -8,750 USD 90.53 USD 90.82
2025-01-31 (Friday)30,173USD 2,740,312MDT holding decreased by -35302USD 2,740,3120USD -35,302 USD 90.82 USD 91.99
2025-01-30 (Thursday)30,173USD 2,775,614MDT holding increased by 17500USD 2,775,6140USD 17,500 USD 91.99 USD 91.41
2025-01-29 (Wednesday)30,173USD 2,758,114MDT holding decreased by -17199USD 2,758,1140USD -17,199 USD 91.41 USD 91.98
2025-01-28 (Tuesday)30,173USD 2,775,313MDT holding decreased by -14483USD 2,775,3130USD -14,483 USD 91.98 USD 92.46
2025-01-27 (Monday)30,173USD 2,789,796MDT holding increased by 68493USD 2,789,7960USD 68,493 USD 92.46 USD 90.19
2025-01-24 (Friday)30,173USD 2,721,303MDT holding increased by 28363USD 2,721,3030USD 28,363 USD 90.19 USD 89.25
2025-01-23 (Thursday)30,173USD 2,692,940MDT holding increased by 42544USD 2,692,9400USD 42,544 USD 89.25 USD 87.84
2025-01-22 (Wednesday)30,173USD 2,650,396USD 2,650,396
2025-01-21 (Tuesday)30,173USD 2,666,690USD 2,666,690
2025-01-20 (Monday)30,173USD 2,657,638USD 2,657,638
2025-01-17 (Friday)30,173USD 2,657,638USD 2,657,638
2025-01-16 (Thursday)30,173USD 2,629,879USD 2,629,879
2025-01-15 (Wednesday)30,173USD 2,576,774USD 2,576,774
2025-01-14 (Tuesday)30,173USD 2,572,248USD 2,572,248
2025-01-13 (Monday)30,173USD 2,467,850USD 2,467,850
2025-01-10 (Friday)30,293USD 2,443,433USD 2,443,433
2025-01-09 (Thursday)30,293USD 2,504,625USD 2,504,625
2025-01-09 (Thursday)30,293USD 2,504,625USD 2,504,625
2025-01-09 (Thursday)30,293USD 2,504,625USD 2,504,625
2025-01-08 (Wednesday)30,293USD 2,504,625USD 2,504,625
2025-01-08 (Wednesday)30,293USD 2,504,625USD 2,504,625
2025-01-08 (Wednesday)30,293USD 2,504,625USD 2,504,625
2025-01-02 (Thursday)30,293MDT holding increased by 4456USD 2,430,104MDT holding increased by 270648USD 2,430,1044,456USD 270,648 USD 80.22 USD 83.58
2024-12-30 (Monday)30,293USD 2,411,626USD 2,411,626
2024-12-10 (Tuesday)25,837USD 2,159,456MDT holding decreased by -9819USD 2,159,4560USD -9,819 USD 83.58 USD 83.96
2024-12-09 (Monday)25,837MDT holding decreased by -53USD 2,169,275MDT holding decreased by -5744USD 2,169,275-53USD -5,744 USD 83.96 USD 84.01
2024-12-06 (Friday)25,890USD 2,175,019MDT holding decreased by -3366USD 2,175,0190USD -3,366 USD 84.01 USD 84.14
2024-12-05 (Thursday)25,890USD 2,178,385MDT holding decreased by -30550USD 2,178,3850USD -30,550 USD 84.14 USD 85.32
2024-12-04 (Wednesday)25,890USD 2,208,935MDT holding decreased by -10097USD 2,208,9350USD -10,097 USD 85.32 USD 85.71
2024-12-03 (Tuesday)25,890MDT holding decreased by -106USD 2,219,032MDT holding decreased by -30662USD 2,219,032-106USD -30,662 USD 85.71 USD 86.54
2024-12-02 (Monday)25,996MDT holding increased by 53USD 2,249,694MDT holding increased by 4587USD 2,249,69453USD 4,587 USD 86.54 USD 86.54
2024-11-29 (Friday)25,943MDT holding increased by 106USD 2,245,107MDT holding increased by 16149USD 2,245,107106USD 16,149 USD 86.54 USD 86.27
2024-11-28 (Thursday)25,837USD 2,228,958USD 2,228,9580USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)25,837MDT holding increased by 265USD 2,228,958MDT holding increased by 37949USD 2,228,958265USD 37,949 USD 86.27 USD 85.68
2024-11-26 (Tuesday)25,572MDT holding increased by 318USD 2,191,009MDT holding increased by 25478USD 2,191,009318USD 25,478 USD 85.68 USD 85.75
2024-11-25 (Monday)25,254USD 2,165,531MDT holding decreased by -11616USD 2,165,5310USD -11,616 USD 85.75 USD 86.21
2024-11-22 (Friday)25,254MDT holding increased by 106USD 2,177,147MDT holding increased by 46105USD 2,177,147106USD 46,105 USD 86.21 USD 84.74
2024-11-21 (Thursday)25,148USD 2,131,042MDT holding increased by 15844USD 2,131,0420USD 15,844 USD 84.74 USD 84.11
2024-11-20 (Wednesday)25,148USD 2,115,198MDT holding decreased by -22382USD 2,115,1980USD -22,382 USD 84.11 USD 85
2024-11-19 (Tuesday)25,148MDT holding increased by 106USD 2,137,580MDT holding decreased by -55849USD 2,137,580106USD -55,849 USD 85 USD 87.59
2024-11-18 (Monday)25,042MDT holding increased by 159USD 2,193,429MDT holding decreased by -3740USD 2,193,429159USD -3,740 USD 87.59 USD 88.3
2024-11-12 (Tuesday)24,883MDT holding increased by 53USD 2,197,169MDT holding increased by 19081USD 2,197,16953USD 19,081 USD 88.3 USD 87.72
2024-11-08 (Friday)24,830USD 2,178,088MDT holding decreased by -9932USD 2,178,0880USD -9,932 USD 87.72 USD 88.12
2024-11-07 (Thursday)24,830USD 2,188,020MDT holding decreased by -49411USD 2,188,0200USD -49,411 USD 88.12 USD 90.11
2024-11-06 (Wednesday)24,830USD 2,237,431MDT holding increased by 10677USD 2,237,4310USD 10,677 USD 90.11 USD 89.68
2024-11-05 (Tuesday)24,830MDT holding increased by 530USD 2,226,754MDT holding increased by 56521USD 2,226,754530USD 56,521 USD 89.68 USD 89.31
2024-11-04 (Monday)24,300USD 2,170,233MDT holding decreased by -18468USD 2,170,2330USD -18,468 USD 89.31 USD 90.07
2024-11-01 (Friday)24,300USD 2,188,701MDT holding increased by 19926USD 2,188,7010USD 19,926 USD 90.07 USD 89.25
2024-10-31 (Thursday)24,300MDT holding increased by 212USD 2,168,775MDT holding decreased by -11189USD 2,168,775212USD -11,189 USD 89.25 USD 90.5
2024-10-30 (Wednesday)24,088MDT holding increased by 795USD 2,179,964MDT holding increased by 76140USD 2,179,964795USD 76,140 USD 90.5 USD 90.32
2024-10-29 (Tuesday)23,293USD 2,103,824MDT holding decreased by -6522USD 2,103,8240USD -6,522 USD 90.32 USD 90.6
2024-10-28 (Monday)23,293USD 2,110,346MDT holding increased by 233USD 2,110,3460USD 233 USD 90.6 USD 90.59
2024-10-25 (Friday)23,293USD 2,110,113MDT holding decreased by -9317USD 2,110,1130USD -9,317 USD 90.59 USD 90.99
2024-10-24 (Thursday)23,293USD 2,119,430MDT holding decreased by -29815USD 2,119,4300USD -29,815 USD 90.99 USD 92.27
2024-10-23 (Wednesday)23,293USD 2,149,245MDT holding increased by 26787USD 2,149,2450USD 26,787 USD 92.27 USD 91.12
2024-10-22 (Tuesday)23,293USD 2,122,458MDT holding increased by 2096USD 2,122,4580USD 2,096 USD 91.12 USD 91.03
2024-10-21 (Monday)23,293MDT holding increased by 106USD 2,120,362MDT holding decreased by -18407USD 2,120,362106USD -18,407 USD 91.03 USD 92.24
2024-10-18 (Friday)23,187USD 2,138,769USD 2,138,769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000G4PH2B1

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY196 84.850* 88.32
2025-05-01SELL-250 83.560* 88.37 Profit of 22,092 on sale
2025-04-28SELL-850 84.040* 88.49 Profit of 75,212 on sale
2025-04-16BUY200 82.700* 88.95
2025-04-08BUY300 81.880* 89.36
2025-04-07SELL-800 83.150* 89.43 Profit of 71,547 on sale
2025-04-04SELL-150 82.880* 89.51 Profit of 13,427 on sale
2025-03-28SELL-2,500 87.630* 89.55 Profit of 223,882 on sale
2025-03-27SELL-100 88.980* 89.56 Profit of 8,956 on sale
2025-03-24SELL-100 90.130* 89.58 Profit of 8,958 on sale
2025-03-21SELL-5,178 90.330* 89.57 Profit of 463,810 on sale
2025-03-18SELL-1,440 92.210* 89.48 Profit of 128,852 on sale
2025-03-14SELL-409 93.070* 89.37 Profit of 36,553 on sale
2025-03-13SELL-60 92.330* 89.33 Profit of 5,360 on sale
2025-03-12BUY600 91.510* 89.30
2025-03-11BUY780 93.280* 89.24
2025-03-07BUY360 94.500* 89.08
2025-03-05BUY780 94.060* 89.00
2025-02-26BUY120 90.580* 88.73
2025-02-12BUY120 91.350* 88.45
2025-02-05BUY240 91.690* 88.17
2025-01-02BUY4,456 80.220* 87.62
2024-12-09SELL-53 83.960* 87.87 Profit of 4,657 on sale
2024-12-03SELL-106 85.710* 88.32 Profit of 9,362 on sale
2024-12-02BUY53 86.540* 88.39
2024-11-29BUY106 86.540* 88.46
2024-11-27BUY265 86.270* 88.65
2024-11-26BUY318 85.680* 88.79
2024-11-22BUY106 86.210* 89.07
2024-11-19BUY106 85.000* 89.86
2024-11-18BUY159 87.590* 90.00
2024-11-12BUY53 88.300* 90.11
2024-11-05BUY530 89.680* 90.55
2024-10-31BUY212 89.250* 90.93
2024-10-30BUY795 90.500* 90.99
2024-10-21BUY106 91.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%
2025-04-25514,4696653,024,53417.0%
2025-04-24405,5864,5332,110,69219.2%
2025-04-23504,2312,4822,804,26218.0%
2025-04-22497,376372,103,96023.6%
2025-04-21838,0165092,288,49736.6%
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%
2025-03-06823,5561,1351,897,76543.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.