Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-11-11 (Tuesday)	34,369	USD 3,278,803	USD 3,278,803	0	USD 94,171	USD 95.4	USD 92.66
2025-11-10 (Monday)	34,369	USD 3,184,632	USD 3,184,632	0	USD 15,810	USD 92.66	USD 92.2
2025-11-07 (Friday)	34,369	USD 3,168,822	USD 3,168,822	0	USD 73,550	USD 92.2	USD 90.06
2025-11-06 (Thursday)	34,369	USD 3,095,272	USD 3,095,272	0	USD -11,686	USD 90.06	USD 90.4
2025-11-05 (Wednesday)	34,369	USD 3,106,958	USD 3,106,958	0	USD -687	USD 90.4	USD 90.42
2025-11-04 (Tuesday)	34,369	USD 3,107,645	USD 3,107,645	0	USD 7,561	USD 90.42	USD 90.2
2025-11-03 (Monday)	34,369	USD 3,100,084	USD 3,100,084	-3,050	USD -293,819	USD 90.2	USD 90.7
2025-10-31 (Friday)	37,419	USD 3,393,903	USD 3,393,903	122	USD 995	USD 90.7	USD 90.97
2025-10-30 (Thursday)	37,297	USD 3,392,908	USD 3,392,908	0	USD -28,346	USD 90.97	USD 91.73
2025-10-29 (Wednesday)	37,297	USD 3,421,254	USD 3,421,254	0	USD -55,945	USD 91.73	USD 93.23
2025-10-28 (Tuesday)	37,297	USD 3,477,199	USD 3,477,199	0	USD -33,568	USD 93.23	USD 94.13
2025-10-27 (Monday)	37,297	USD 3,510,767	USD 3,510,767	0	USD 17,157	USD 94.13	USD 93.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000G4PH2B1

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-03 SELL -3,050 90.650 89.040 89.201 USD -272,063 88.99 Loss of -653 on sale
2025-10-31 BUY 122 91.320 90.090 90.213 USD 11,006 88.98
2025-10-23 SELL -488 94.210 96.240 96.037 USD -46,866 88.85 Loss of -3,505 on sale
2025-10-22 SELL -244 95.900 97.240 97.106 USD -23,694 88.82 Loss of -2,022 on sale
2025-10-07 SELL -2,196 98.330 99.370 99.266 USD -217,988 88.54 Loss of -23,547 on sale
2025-10-06 BUY 244 98.430 98.660 98.637 USD 24,067 88.49
2025-10-01 SELL -122 94.810 95.730 95.638 USD -11,668 88.37 Loss of -887 on sale
2025-09-29 SELL -2,074 93.970 94.330 94.294 USD -195,566 88.30 Loss of -12,438 on sale
2025-09-24 SELL -2,226 95.740 95.990 95.965 USD -213,618 88.19 Loss of -17,313 on sale
2025-09-18 BUY 130 95.590 95.640 95.635 USD 12,433 88.15
2025-09-10 SELL -260 92.320 94.300 94.102 USD -24,467 87.98 Loss of -1,591 on sale
2025-08-20 BUY 650 93.220 94.440 94.318 USD 61,307 87.81
2025-08-15 SELL -260 93.020 93.180 93.164 USD -24,223 87.73 Loss of -1,413 on sale
2025-07-21 SELL -520 89.700 90.460 90.384 USD -47,000 87.50 Loss of -1,500 on sale
2025-07-17 BUY 130 89.530 89.690 89.674 USD 11,658 87.47
2025-07-15 SELL -903 89.220 90.120 90.030 USD -81,297 87.44 Loss of -2,335 on sale
2025-07-09 SELL -258 89.000 89.150 89.135 USD -22,997 87.43 Loss of -439 on sale
2025-07-03 SELL -258 88.390 88.700 88.669 USD -22,877 87.41 Loss of -325 on sale
2025-07-02 SELL -1,290 88.280 89.170 89.081 USD -114,914 87.41 Loss of -2,162 on sale
2025-06-30 SELL -3,741 87.170 87.410 87.386 USD -326,911 87.41 Profit of 78 on sale
2025-06-13 SELL -400 87.270 88.630 88.494 USD -35,398 87.48 Loss of -406 on sale
2025-06-12 SELL -300 88.490 88.530 88.526 USD -26,558 87.47 Loss of -316 on sale
2025-06-11 SELL -900 88.060 88.470 88.429 USD -79,586 87.47 Loss of -866 on sale
2025-06-10 SELL -1,100 87.960 88.500 88.446 USD -97,291 87.46 Loss of -1,081 on sale
2025-06-05 BUY 300 87.000 87.210 87.189 USD 26,157 87.47
2025-05-19 SELL -50 86.970 87.070 87.060 USD -4,353 87.94 Profit of 44 on sale
2025-05-13 BUY 150 85.110 85.800 85.731 USD 12,860 88.03
2025-05-02 BUY 196 84.850 85.070 85.048 USD 16,669 88.32
2025-05-01 SELL -250 83.560 84.480 84.388 USD -21,097 88.37 Profit of 995 on sale
2025-04-28 SELL -850 84.040 84.880 84.796 USD -72,077 88.49 Profit of 3,136 on sale
2025-04-16 BUY 200 82.700 84.490 84.311 USD 16,862 88.95
2025-04-08 BUY 300 81.880 85.310 84.967 USD 25,490 89.36
2025-04-07 SELL -800 83.150 85.370 85.148 USD -68,118 89.43 Profit of 3,428 on sale
2025-04-04 SELL -150 82.880 88.100 87.578 USD -13,137 89.51 Profit of 290 on sale
2025-03-28 SELL -2,500 87.630 88.380 88.305 USD -220,762 89.55 Profit of 3,120 on sale
2025-03-27 SELL -100 88.980 89.450 89.403 USD -8,940 89.56 Profit of 16 on sale
2025-03-24 SELL -100 90.130 90.840 90.769 USD -9,077 89.58 Loss of -119 on sale
2025-03-21 SELL -5,178 90.330 90.840 90.789 USD -470,105 89.57 Loss of -6,295 on sale
2025-03-18 SELL -1,440 92.210 93.720 93.569 USD -134,739 89.48 Loss of -5,887 on sale
2025-03-14 SELL -409 93.070 93.300 93.277 USD -38,150 89.37 Loss of -1,597 on sale
2025-03-13 SELL -60 92.330 92.740 92.699 USD -5,562 89.33 Loss of -202 on sale
2025-03-12 BUY 600 91.510 93.000 92.851 USD 55,711 89.30
2025-03-11 BUY 780 93.280 93.940 93.874 USD 73,222 89.24
2025-03-07 BUY 360 94.500 95.030 94.977 USD 34,192 89.08
2025-03-05 BUY 780 94.060 94.730 94.663 USD 73,837 89.00
2025-02-26 BUY 120 90.580 91.190 91.129 USD 10,935 88.73
2025-02-12 BUY 120 91.350 91.640 91.611 USD 10,993 88.45
2025-02-05 BUY 240 91.690 92.070 92.032 USD 22,088 88.17
2025-01-02 BUY 4,456 80.220 80.670 80.625 USD 359,265 87.62
2024-12-09 SELL -53 83.960 84.410 84.365 USD -4,471 87.87 Profit of 186 on sale
2024-12-03 SELL -106 85.710 86.530 86.448 USD -9,163 88.32 Profit of 199 on sale
2024-12-02 BUY 53 86.540 86.850 86.819 USD 4,601 88.39
2024-11-29 BUY 106 86.540 86.750 86.729 USD 9,193 88.46
2024-11-27 BUY 265 86.270 86.900 86.837 USD 23,012 88.65
2024-11-26 BUY 318 85.680 86.560 86.472 USD 27,498 88.79
2024-11-22 BUY 106 86.210 86.300 86.291 USD 9,147 89.07
2024-11-19 BUY 106 85.000 86.480 86.332 USD 9,151 89.86
2024-11-18 BUY 159 87.590 88.720 88.607 USD 14,089 90.00
2024-11-12 BUY 53 88.300 88.820 88.768 USD 4,705 90.11
2024-11-05 BUY 530 89.680 89.690 89.689 USD 47,535 90.55
2024-10-31 BUY 212 89.250 89.930 89.862 USD 19,051 90.93
2024-10-30 BUY 795 90.500 91.800 91.670 USD 72,878 90.99
2024-10-21 BUY 106 91.030 92.050 91.948 USD 9,746 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-03	SELL	-3,050	90.650	89.040	89.201	USD -272,063	88.99 Loss of -653 on sale
2025-10-31	BUY	122	91.320	90.090	90.213	USD 11,006	88.98
2025-10-23	SELL	-488	94.210	96.240	96.037	USD -46,866	88.85 Loss of -3,505 on sale
2025-10-22	SELL	-244	95.900	97.240	97.106	USD -23,694	88.82 Loss of -2,022 on sale
2025-10-07	SELL	-2,196	98.330	99.370	99.266	USD -217,988	88.54 Loss of -23,547 on sale
2025-10-06	BUY	244	98.430	98.660	98.637	USD 24,067	88.49
2025-10-01	SELL	-122	94.810	95.730	95.638	USD -11,668	88.37 Loss of -887 on sale
2025-09-29	SELL	-2,074	93.970	94.330	94.294	USD -195,566	88.30 Loss of -12,438 on sale
2025-09-24	SELL	-2,226	95.740	95.990	95.965	USD -213,618	88.19 Loss of -17,313 on sale
2025-09-18	BUY	130	95.590	95.640	95.635	USD 12,433	88.15
2025-09-10	SELL	-260	92.320	94.300	94.102	USD -24,467	87.98 Loss of -1,591 on sale
2025-08-20	BUY	650	93.220	94.440	94.318	USD 61,307	87.81
2025-08-15	SELL	-260	93.020	93.180	93.164	USD -24,223	87.73 Loss of -1,413 on sale
2025-07-21	SELL	-520	89.700	90.460	90.384	USD -47,000	87.50 Loss of -1,500 on sale
2025-07-17	BUY	130	89.530	89.690	89.674	USD 11,658	87.47
2025-07-15	SELL	-903	89.220	90.120	90.030	USD -81,297	87.44 Loss of -2,335 on sale
2025-07-09	SELL	-258	89.000	89.150	89.135	USD -22,997	87.43 Loss of -439 on sale
2025-07-03	SELL	-258	88.390	88.700	88.669	USD -22,877	87.41 Loss of -325 on sale
2025-07-02	SELL	-1,290	88.280	89.170	89.081	USD -114,914	87.41 Loss of -2,162 on sale
2025-06-30	SELL	-3,741	87.170	87.410	87.386	USD -326,911	87.41 Profit of 78 on sale
2025-06-13	SELL	-400	87.270	88.630	88.494	USD -35,398	87.48 Loss of -406 on sale
2025-06-12	SELL	-300	88.490	88.530	88.526	USD -26,558	87.47 Loss of -316 on sale
2025-06-11	SELL	-900	88.060	88.470	88.429	USD -79,586	87.47 Loss of -866 on sale
2025-06-10	SELL	-1,100	87.960	88.500	88.446	USD -97,291	87.46 Loss of -1,081 on sale
2025-06-05	BUY	300	87.000	87.210	87.189	USD 26,157	87.47
2025-05-19	SELL	-50	86.970	87.070	87.060	USD -4,353	87.94 Profit of 44 on sale
2025-05-13	BUY	150	85.110	85.800	85.731	USD 12,860	88.03
2025-05-02	BUY	196	84.850	85.070	85.048	USD 16,669	88.32
2025-05-01	SELL	-250	83.560	84.480	84.388	USD -21,097	88.37 Profit of 995 on sale
2025-04-28	SELL	-850	84.040	84.880	84.796	USD -72,077	88.49 Profit of 3,136 on sale
2025-04-16	BUY	200	82.700	84.490	84.311	USD 16,862	88.95
2025-04-08	BUY	300	81.880	85.310	84.967	USD 25,490	89.36
2025-04-07	SELL	-800	83.150	85.370	85.148	USD -68,118	89.43 Profit of 3,428 on sale
2025-04-04	SELL	-150	82.880	88.100	87.578	USD -13,137	89.51 Profit of 290 on sale
2025-03-28	SELL	-2,500	87.630	88.380	88.305	USD -220,762	89.55 Profit of 3,120 on sale
2025-03-27	SELL	-100	88.980	89.450	89.403	USD -8,940	89.56 Profit of 16 on sale
2025-03-24	SELL	-100	90.130	90.840	90.769	USD -9,077	89.58 Loss of -119 on sale
2025-03-21	SELL	-5,178	90.330	90.840	90.789	USD -470,105	89.57 Loss of -6,295 on sale
2025-03-18	SELL	-1,440	92.210	93.720	93.569	USD -134,739	89.48 Loss of -5,887 on sale
2025-03-14	SELL	-409	93.070	93.300	93.277	USD -38,150	89.37 Loss of -1,597 on sale
2025-03-13	SELL	-60	92.330	92.740	92.699	USD -5,562	89.33 Loss of -202 on sale
2025-03-12	BUY	600	91.510	93.000	92.851	USD 55,711	89.30
2025-03-11	BUY	780	93.280	93.940	93.874	USD 73,222	89.24
2025-03-07	BUY	360	94.500	95.030	94.977	USD 34,192	89.08
2025-03-05	BUY	780	94.060	94.730	94.663	USD 73,837	89.00
2025-02-26	BUY	120	90.580	91.190	91.129	USD 10,935	88.73
2025-02-12	BUY	120	91.350	91.640	91.611	USD 10,993	88.45
2025-02-05	BUY	240	91.690	92.070	92.032	USD 22,088	88.17
2025-01-02	BUY	4,456	80.220	80.670	80.625	USD 359,265	87.62
2024-12-09	SELL	-53	83.960	84.410	84.365	USD -4,471	87.87 Profit of 186 on sale
2024-12-03	SELL	-106	85.710	86.530	86.448	USD -9,163	88.32 Profit of 199 on sale
2024-12-02	BUY	53	86.540	86.850	86.819	USD 4,601	88.39
2024-11-29	BUY	106	86.540	86.750	86.729	USD 9,193	88.46
2024-11-27	BUY	265	86.270	86.900	86.837	USD 23,012	88.65
2024-11-26	BUY	318	85.680	86.560	86.472	USD 27,498	88.79
2024-11-22	BUY	106	86.210	86.300	86.291	USD 9,147	89.07
2024-11-19	BUY	106	85.000	86.480	86.332	USD 9,151	89.86
2024-11-18	BUY	159	87.590	88.720	88.607	USD 14,089	90.00
2024-11-12	BUY	53	88.300	88.820	88.768	USD 4,705	90.11
2024-11-05	BUY	530	89.680	89.690	89.689	USD 47,535	90.55
2024-10-31	BUY	212	89.250	89.930	89.862	USD 19,051	90.93
2024-10-30	BUY	795	90.500	91.800	91.670	USD 72,878	90.99
2024-10-21	BUY	106	91.030	92.050	91.948	USD 9,746	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE