Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-09-26 (Friday)	1,945	USD 158,751	USD 158,751
2025-09-25 (Thursday)	1,945	USD 156,145	USD 156,145	0	USD -700	USD 80.2802	USD 80.6401
2025-09-24 (Wednesday)	1,945	USD 156,845	USD 156,845
2025-09-18 (Thursday)	5,946	USD 470,150	USD 470,150	17	USD 3,360	USD 79.07	USD 78.73
2025-09-16 (Tuesday)	5,929	USD 466,790	USD 466,790	0	USD -10,257	USD 78.73	USD 80.4599
2025-09-15 (Monday)	5,929	USD 477,047	USD 477,047	0	USD -2,135	USD 80.4599	USD 80.82
2025-09-12 (Friday)	5,929	USD 479,182	USD 479,182	0	USD 2,846	USD 80.82	USD 80.34
2025-09-11 (Thursday)	5,929	USD 476,336	USD 476,336	0	USD 6,581	USD 80.34	USD 79.2301

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000G4PH2B1

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 17 79.070* 80.22
2025-09-10 SELL -34 79.230* 80.23 Profit of 2,728 on sale
2025-08-20 BUY 85 79.030* 80.24
2025-08-15 SELL -34 77.330* 80.29 Profit of 2,730 on sale
2025-07-21 SELL -68 76.330* 80.47 Profit of 5,472 on sale
2025-07-17 BUY 17 77.330* 80.51
2025-07-15 SELL -119 76.210* 80.57 Profit of 9,587 on sale
2025-07-09 SELL -34 78.240* 80.58 Profit of 2,740 on sale
2025-07-03 SELL -34 80.650* 80.60 Profit of 2,740 on sale
2025-07-02 SELL -170 80.150* 80.60 Profit of 13,702 on sale
2025-06-30 SELL -493 80.420* 80.60 Profit of 39,737 on sale
2025-06-13 SELL -192 77.350* 80.72 Profit of 15,498 on sale
2025-06-12 SELL -144 78.990* 80.73 Profit of 11,625 on sale
2025-06-11 SELL -432 78.910* 80.75 Profit of 34,882 on sale
2025-06-10 SELL -528 79.430* 80.76 Profit of 42,639 on sale
2025-06-05 BUY 144 78.560* 80.79
2025-05-19 SELL -24 80.870* 81.03 Profit of 1,945 on sale
2025-05-13 BUY 72 81.160* 81.05
2025-05-02 BUY 96 77.810* 81.27
2025-05-01 SELL -120 75.770* 81.33 Profit of 9,759 on sale
2025-04-28 SELL -408 75.940* 81.49 Profit of 33,248 on sale
2025-04-16 BUY 96 71.700* 82.22
2025-04-08 BUY 144 68.420* 82.94
2025-04-07 SELL -384 69.340* 83.10 Profit of 31,912 on sale
2025-04-04 SELL -72 69.070* 83.27 Profit of 5,996 on sale
2025-03-28 SELL -1,200 79.230* 83.40 Profit of 100,078 on sale
2025-03-27 SELL -48 83.050* 83.40 Profit of 4,003 on sale
2025-03-24 SELL -48 84.180* 83.38 Profit of 4,002 on sale
2025-03-21 SELL -1,875 82.360* 83.39 Profit of 156,364 on sale
2025-03-18 SELL -672 81.640* 83.43 Profit of 56,068 on sale
2025-03-14 SELL -185 80.410* 83.50 Profit of 15,447 on sale
2025-03-13 SELL -28 77.700* 83.58 Profit of 2,340 on sale
2025-03-12 BUY 280 79.180* 83.65
2025-03-11 BUY 364 78.450* 83.73
2025-03-07 BUY 168 82.250* 83.82
2025-03-05 BUY 364 83.060* 83.83
2025-02-26 BUY 56 82.540* 83.82
2025-02-12 BUY 56 82.730* 84.17
2025-02-05 BUY 112 85.000* 84.22
2025-01-02 BUY 4,691 81.780* 83.76
2024-12-09 SELL -19 82.280* 83.87 Profit of 1,593 on sale
2024-12-03 SELL -38 85.720* 83.62 Profit of 3,178 on sale
2024-12-02 BUY 19 86.880* 83.49
2024-11-29 BUY 38 88.230* 83.30
2024-11-27 BUY 95 88.250* 82.87
2024-11-26 BUY 114 87.760* 82.65
2024-11-22 BUY 38 86.590* 82.22
2024-11-19 BUY 38 82.630* 82.00
2024-11-18 BUY 57 83.370* 81.91
2024-11-12 BUY 19 82.200* 81.89
2024-11-05 BUY 190 78.150* 82.27
2024-10-31 BUY 76 78.420* 83.70
2024-10-30 BUY 285 83.180* 83.77
2024-10-21 BUY 38 84.840* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	17	79.070*	80.22
2025-09-10	SELL	-34	79.230*	80.23 Profit of 2,728 on sale
2025-08-20	BUY	85	79.030*	80.24
2025-08-15	SELL	-34	77.330*	80.29 Profit of 2,730 on sale
2025-07-21	SELL	-68	76.330*	80.47 Profit of 5,472 on sale
2025-07-17	BUY	17	77.330*	80.51
2025-07-15	SELL	-119	76.210*	80.57 Profit of 9,587 on sale
2025-07-09	SELL	-34	78.240*	80.58 Profit of 2,740 on sale
2025-07-03	SELL	-34	80.650*	80.60 Profit of 2,740 on sale
2025-07-02	SELL	-170	80.150*	80.60 Profit of 13,702 on sale
2025-06-30	SELL	-493	80.420*	80.60 Profit of 39,737 on sale
2025-06-13	SELL	-192	77.350*	80.72 Profit of 15,498 on sale
2025-06-12	SELL	-144	78.990*	80.73 Profit of 11,625 on sale
2025-06-11	SELL	-432	78.910*	80.75 Profit of 34,882 on sale
2025-06-10	SELL	-528	79.430*	80.76 Profit of 42,639 on sale
2025-06-05	BUY	144	78.560*	80.79
2025-05-19	SELL	-24	80.870*	81.03 Profit of 1,945 on sale
2025-05-13	BUY	72	81.160*	81.05
2025-05-02	BUY	96	77.810*	81.27
2025-05-01	SELL	-120	75.770*	81.33 Profit of 9,759 on sale
2025-04-28	SELL	-408	75.940*	81.49 Profit of 33,248 on sale
2025-04-16	BUY	96	71.700*	82.22
2025-04-08	BUY	144	68.420*	82.94
2025-04-07	SELL	-384	69.340*	83.10 Profit of 31,912 on sale
2025-04-04	SELL	-72	69.070*	83.27 Profit of 5,996 on sale
2025-03-28	SELL	-1,200	79.230*	83.40 Profit of 100,078 on sale
2025-03-27	SELL	-48	83.050*	83.40 Profit of 4,003 on sale
2025-03-24	SELL	-48	84.180*	83.38 Profit of 4,002 on sale
2025-03-21	SELL	-1,875	82.360*	83.39 Profit of 156,364 on sale
2025-03-18	SELL	-672	81.640*	83.43 Profit of 56,068 on sale
2025-03-14	SELL	-185	80.410*	83.50 Profit of 15,447 on sale
2025-03-13	SELL	-28	77.700*	83.58 Profit of 2,340 on sale
2025-03-12	BUY	280	79.180*	83.65
2025-03-11	BUY	364	78.450*	83.73
2025-03-07	BUY	168	82.250*	83.82
2025-03-05	BUY	364	83.060*	83.83
2025-02-26	BUY	56	82.540*	83.82
2025-02-12	BUY	56	82.730*	84.17
2025-02-05	BUY	112	85.000*	84.22
2025-01-02	BUY	4,691	81.780*	83.76
2024-12-09	SELL	-19	82.280*	83.87 Profit of 1,593 on sale
2024-12-03	SELL	-38	85.720*	83.62 Profit of 3,178 on sale
2024-12-02	BUY	19	86.880*	83.49
2024-11-29	BUY	38	88.230*	83.30
2024-11-27	BUY	95	88.250*	82.87
2024-11-26	BUY	114	87.760*	82.65
2024-11-22	BUY	38	86.590*	82.22
2024-11-19	BUY	38	82.630*	82.00
2024-11-18	BUY	57	83.370*	81.91
2024-11-12	BUY	19	82.200*	81.89
2024-11-05	BUY	190	78.150*	82.27
2024-10-31	BUY	76	78.420*	83.70
2024-10-30	BUY	285	83.180*	83.77
2024-10-21	BUY	38	84.840*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE