Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-12-11 (Thursday)	1,438	USD 118,276	USD 118,276	0	USD 3,495	USD 82.2504	USD 79.8199
2025-12-10 (Wednesday)	1,438	USD 114,781	USD 114,781	0	USD 2,876	USD 79.8199	USD 77.8199
2025-12-09 (Tuesday)	1,438	USD 111,905	USD 111,905	-24	USD -2,248	USD 77.8199	USD 78.08
2025-12-08 (Monday)	1,462	USD 114,153	USD 114,153	-10	USD -1,635	USD 78.08	USD 78.6603
2025-12-05 (Friday)	1,472	USD 115,788	USD 115,788	0	USD 928	USD 78.6603	USD 78.0299
2025-12-04 (Thursday)	1,472	USD 114,860	USD 114,860	0	USD 765	USD 78.0299	USD 77.5102
2025-12-03 (Wednesday)	1,472	USD 114,095	USD 114,095	0	USD 1,826	USD 77.5102	USD 76.2697
2025-12-02 (Tuesday)	1,472	USD 112,269	USD 112,269	-30	USD -2,349	USD 76.2697	USD 76.3102
2025-12-01 (Monday)	1,502	USD 114,618	USD 114,618	0	USD -375	USD 76.3102	USD 76.5599
2025-11-28 (Friday)	1,502	USD 114,993	USD 114,993	-10	USD -418	USD 76.5599	USD 76.33
2025-11-27 (Thursday)	1,512	USD 115,411	USD 115,411	0	USD 0	USD 76.33	USD 76.33
2025-11-26 (Wednesday)	1,512	USD 115,411	USD 115,411	0	USD 892	USD 76.33	USD 75.7401
2025-11-25 (Tuesday)	1,512	USD 114,519	USD 114,519	10	USD 1,584	USD 75.7401	USD 75.1898

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000G4PH2B1

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -24 78.870 77.690 77.808 USD -1,867 79.85 Profit of 49 on sale
2025-12-08 SELL -10 78.645 77.950 78.019 USD -780 79.86 Profit of 18 on sale
2025-12-02 SELL -30 76.680 75.690 75.789 USD -2,274 79.90 Profit of 123 on sale
2025-11-28 SELL -10 76.909 76.152 76.228 USD -762 79.93 Profit of 37 on sale
2025-11-25 BUY 10 76.290 75.120 75.237 USD 752 79.99
2025-11-20 BUY 5 76.370 73.810 74.066 USD 370 80.06
2025-11-19 SELL -10 75.500 74.045 74.190 USD -742 80.09 Profit of 59 on sale
2025-11-17 SELL -48 78.400 74.790 75.151 USD -3,607 80.13 Profit of 239 on sale
2025-11-03 SELL -150 79.790 78.670 78.782 USD -11,817 80.22 Profit of 216 on sale
2025-10-31 BUY 6 80.000 78.570 78.713 USD 472 80.23
2025-10-23 SELL -24 78.170 79.220 79.115 USD -1,899 80.27 Profit of 28 on sale
2025-10-22 SELL -12 78.560 79.500 79.406 USD -953 80.28 Profit of 11 on sale
2025-10-07 SELL -108 82.750 83.340 83.281 USD -8,994 80.29 Loss of -323 on sale
2025-10-06 BUY 12 82.350 83.220 83.133 USD 998 80.28
2025-10-01 SELL -6 81.930 83.080 82.965 USD -498 80.25 Loss of -16 on sale
2025-09-29 SELL -102 82.070 82.130 82.124 USD -8,377 80.23 Loss of -194 on sale
2025-09-24 SELL -4,001 80.640 80.890 80.865 USD -323,541 80.22 Loss of -2,597 on sale
2025-09-18 BUY 17 79.070 79.740 79.673 USD 1,354 80.22
2025-09-10 SELL -34 79.230 79.950 79.878 USD -2,716 80.23 Profit of 12 on sale
2025-08-20 BUY 85 79.030 79.400 79.363 USD 6,746 80.24
2025-08-15 SELL -34 77.330 78.330 78.230 USD -2,660 80.29 Profit of 70 on sale
2025-07-21 SELL -68 76.330 77.640 77.509 USD -5,271 80.47 Profit of 201 on sale
2025-07-17 BUY 17 77.330 77.510 77.492 USD 1,317 80.51
2025-07-15 SELL -119 76.210 78.000 77.821 USD -9,261 80.57 Profit of 327 on sale
2025-07-09 SELL -34 78.240 80.050 79.869 USD -2,716 80.58 Profit of 24 on sale
2025-07-03 SELL -34 80.650 81.270 81.208 USD -2,761 80.60 Loss of -21 on sale
2025-07-02 SELL -170 80.150 81.240 81.131 USD -13,792 80.60 Loss of -90 on sale
2025-06-30 SELL -493 80.420 80.540 80.528 USD -39,700 80.60 Profit of 36 on sale
2025-06-13 SELL -192 77.350 78.550 78.430 USD -15,059 80.72 Profit of 440 on sale
2025-06-12 SELL -144 78.990 79.000 78.999 USD -11,376 80.73 Profit of 250 on sale
2025-06-11 SELL -432 78.910 79.750 79.666 USD -34,416 80.75 Profit of 467 on sale
2025-06-10 SELL -528 79.430 79.690 79.664 USD -42,063 80.76 Profit of 577 on sale
2025-06-05 BUY 144 78.560 79.080 79.028 USD 11,380 80.79
2025-05-19 SELL -24 80.870 81.100 81.077 USD -1,946 81.03 Loss of -1 on sale
2025-05-13 BUY 72 81.160 81.860 81.790 USD 5,889 81.05
2025-05-02 BUY 96 77.810 78.150 78.116 USD 7,499 81.27
2025-05-01 SELL -120 75.770 77.250 77.102 USD -9,252 81.33 Profit of 507 on sale
2025-04-28 SELL -408 75.940 76.730 76.651 USD -31,274 81.49 Profit of 1,974 on sale
2025-04-16 BUY 96 71.700 73.290 73.131 USD 7,021 82.22
2025-04-08 BUY 144 68.420 73.340 72.848 USD 10,490 82.94
2025-04-07 SELL -384 69.340 71.330 71.131 USD -27,314 83.10 Profit of 4,597 on sale
2025-04-04 SELL -72 69.070 73.410 72.976 USD -5,254 83.27 Profit of 741 on sale
2025-03-28 SELL -1,200 79.230 82.980 82.605 USD -99,126 83.40 Profit of 952 on sale
2025-03-27 SELL -48 83.050 84.080 83.977 USD -4,031 83.40 Loss of -28 on sale
2025-03-24 SELL -48 84.180 84.480 84.450 USD -4,054 83.38 Loss of -51 on sale
2025-03-21 SELL -1,875 82.360 82.820 82.774 USD -155,201 83.39 Profit of 1,163 on sale
2025-03-18 SELL -672 81.640 82.940 82.810 USD -55,648 83.43 Profit of 419 on sale
2025-03-14 SELL -185 80.410 80.630 80.608 USD -14,912 83.50 Profit of 534 on sale
2025-03-13 SELL -28 77.700 79.910 79.689 USD -2,231 83.58 Profit of 109 on sale
2025-03-12 BUY 280 79.180 79.800 79.738 USD 22,327 83.65
2025-03-11 BUY 364 78.450 79.550 79.440 USD 28,916 83.73
2025-03-07 BUY 168 82.250 82.630 82.592 USD 13,875 83.82
2025-03-05 BUY 364 83.060 83.480 83.438 USD 30,371 83.83
2025-02-26 BUY 56 82.540 83.480 83.386 USD 4,670 83.82
2025-02-12 BUY 56 82.730 83.100 83.063 USD 4,652 84.17
2025-02-05 BUY 112 85.000 85.020 85.018 USD 9,522 84.22
2025-01-02 BUY 4,691 81.780 82.820 82.716 USD 388,021 83.76
2024-12-09 SELL -19 82.280 85.590 85.259 USD -1,620 83.87 Loss of -26 on sale
2024-12-03 SELL -38 85.720 87.360 87.196 USD -3,313 83.62 Loss of -136 on sale
2024-12-02 BUY 19 86.880 88.590 88.419 USD 1,680 83.49
2024-11-29 BUY 38 88.230 88.680 88.635 USD 3,368 83.30
2024-11-27 BUY 95 88.250 89.050 88.970 USD 8,452 82.87
2024-11-26 BUY 114 87.760 87.880 87.868 USD 10,017 82.65
2024-11-22 BUY 38 86.590 86.790 86.770 USD 3,297 82.22
2024-11-19 BUY 38 82.630 83.010 82.972 USD 3,153 82.00
2024-11-18 BUY 57 83.370 83.790 83.748 USD 4,774 81.91
2024-11-12 BUY 19 82.200 82.570 82.533 USD 1,568 81.89
2024-11-05 BUY 190 78.150 78.880 78.807 USD 14,973 82.27
2024-10-31 BUY 76 78.420 79.170 79.095 USD 6,011 83.70
2024-10-30 BUY 285 83.180 83.950 83.873 USD 23,904 83.77
2024-10-21 BUY 38 84.840 85.530 85.461 USD 3,248 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-24	78.870	77.690	77.808	USD -1,867	79.85 Profit of 49 on sale
2025-12-08	SELL	-10	78.645	77.950	78.019	USD -780	79.86 Profit of 18 on sale
2025-12-02	SELL	-30	76.680	75.690	75.789	USD -2,274	79.90 Profit of 123 on sale
2025-11-28	SELL	-10	76.909	76.152	76.228	USD -762	79.93 Profit of 37 on sale
2025-11-25	BUY	10	76.290	75.120	75.237	USD 752	79.99
2025-11-20	BUY	5	76.370	73.810	74.066	USD 370	80.06
2025-11-19	SELL	-10	75.500	74.045	74.190	USD -742	80.09 Profit of 59 on sale
2025-11-17	SELL	-48	78.400	74.790	75.151	USD -3,607	80.13 Profit of 239 on sale
2025-11-03	SELL	-150	79.790	78.670	78.782	USD -11,817	80.22 Profit of 216 on sale
2025-10-31	BUY	6	80.000	78.570	78.713	USD 472	80.23
2025-10-23	SELL	-24	78.170	79.220	79.115	USD -1,899	80.27 Profit of 28 on sale
2025-10-22	SELL	-12	78.560	79.500	79.406	USD -953	80.28 Profit of 11 on sale
2025-10-07	SELL	-108	82.750	83.340	83.281	USD -8,994	80.29 Loss of -323 on sale
2025-10-06	BUY	12	82.350	83.220	83.133	USD 998	80.28
2025-10-01	SELL	-6	81.930	83.080	82.965	USD -498	80.25 Loss of -16 on sale
2025-09-29	SELL	-102	82.070	82.130	82.124	USD -8,377	80.23 Loss of -194 on sale
2025-09-24	SELL	-4,001	80.640	80.890	80.865	USD -323,541	80.22 Loss of -2,597 on sale
2025-09-18	BUY	17	79.070	79.740	79.673	USD 1,354	80.22
2025-09-10	SELL	-34	79.230	79.950	79.878	USD -2,716	80.23 Profit of 12 on sale
2025-08-20	BUY	85	79.030	79.400	79.363	USD 6,746	80.24
2025-08-15	SELL	-34	77.330	78.330	78.230	USD -2,660	80.29 Profit of 70 on sale
2025-07-21	SELL	-68	76.330	77.640	77.509	USD -5,271	80.47 Profit of 201 on sale
2025-07-17	BUY	17	77.330	77.510	77.492	USD 1,317	80.51
2025-07-15	SELL	-119	76.210	78.000	77.821	USD -9,261	80.57 Profit of 327 on sale
2025-07-09	SELL	-34	78.240	80.050	79.869	USD -2,716	80.58 Profit of 24 on sale
2025-07-03	SELL	-34	80.650	81.270	81.208	USD -2,761	80.60 Loss of -21 on sale
2025-07-02	SELL	-170	80.150	81.240	81.131	USD -13,792	80.60 Loss of -90 on sale
2025-06-30	SELL	-493	80.420	80.540	80.528	USD -39,700	80.60 Profit of 36 on sale
2025-06-13	SELL	-192	77.350	78.550	78.430	USD -15,059	80.72 Profit of 440 on sale
2025-06-12	SELL	-144	78.990	79.000	78.999	USD -11,376	80.73 Profit of 250 on sale
2025-06-11	SELL	-432	78.910	79.750	79.666	USD -34,416	80.75 Profit of 467 on sale
2025-06-10	SELL	-528	79.430	79.690	79.664	USD -42,063	80.76 Profit of 577 on sale
2025-06-05	BUY	144	78.560	79.080	79.028	USD 11,380	80.79
2025-05-19	SELL	-24	80.870	81.100	81.077	USD -1,946	81.03 Loss of -1 on sale
2025-05-13	BUY	72	81.160	81.860	81.790	USD 5,889	81.05
2025-05-02	BUY	96	77.810	78.150	78.116	USD 7,499	81.27
2025-05-01	SELL	-120	75.770	77.250	77.102	USD -9,252	81.33 Profit of 507 on sale
2025-04-28	SELL	-408	75.940	76.730	76.651	USD -31,274	81.49 Profit of 1,974 on sale
2025-04-16	BUY	96	71.700	73.290	73.131	USD 7,021	82.22
2025-04-08	BUY	144	68.420	73.340	72.848	USD 10,490	82.94
2025-04-07	SELL	-384	69.340	71.330	71.131	USD -27,314	83.10 Profit of 4,597 on sale
2025-04-04	SELL	-72	69.070	73.410	72.976	USD -5,254	83.27 Profit of 741 on sale
2025-03-28	SELL	-1,200	79.230	82.980	82.605	USD -99,126	83.40 Profit of 952 on sale
2025-03-27	SELL	-48	83.050	84.080	83.977	USD -4,031	83.40 Loss of -28 on sale
2025-03-24	SELL	-48	84.180	84.480	84.450	USD -4,054	83.38 Loss of -51 on sale
2025-03-21	SELL	-1,875	82.360	82.820	82.774	USD -155,201	83.39 Profit of 1,163 on sale
2025-03-18	SELL	-672	81.640	82.940	82.810	USD -55,648	83.43 Profit of 419 on sale
2025-03-14	SELL	-185	80.410	80.630	80.608	USD -14,912	83.50 Profit of 534 on sale
2025-03-13	SELL	-28	77.700	79.910	79.689	USD -2,231	83.58 Profit of 109 on sale
2025-03-12	BUY	280	79.180	79.800	79.738	USD 22,327	83.65
2025-03-11	BUY	364	78.450	79.550	79.440	USD 28,916	83.73
2025-03-07	BUY	168	82.250	82.630	82.592	USD 13,875	83.82
2025-03-05	BUY	364	83.060	83.480	83.438	USD 30,371	83.83
2025-02-26	BUY	56	82.540	83.480	83.386	USD 4,670	83.82
2025-02-12	BUY	56	82.730	83.100	83.063	USD 4,652	84.17
2025-02-05	BUY	112	85.000	85.020	85.018	USD 9,522	84.22
2025-01-02	BUY	4,691	81.780	82.820	82.716	USD 388,021	83.76
2024-12-09	SELL	-19	82.280	85.590	85.259	USD -1,620	83.87 Loss of -26 on sale
2024-12-03	SELL	-38	85.720	87.360	87.196	USD -3,313	83.62 Loss of -136 on sale
2024-12-02	BUY	19	86.880	88.590	88.419	USD 1,680	83.49
2024-11-29	BUY	38	88.230	88.680	88.635	USD 3,368	83.30
2024-11-27	BUY	95	88.250	89.050	88.970	USD 8,452	82.87
2024-11-26	BUY	114	87.760	87.880	87.868	USD 10,017	82.65
2024-11-22	BUY	38	86.590	86.790	86.770	USD 3,297	82.22
2024-11-19	BUY	38	82.630	83.010	82.972	USD 3,153	82.00
2024-11-18	BUY	57	83.370	83.790	83.748	USD 4,774	81.91
2024-11-12	BUY	19	82.200	82.570	82.533	USD 1,568	81.89
2024-11-05	BUY	190	78.150	78.880	78.807	USD 14,973	82.27
2024-10-31	BUY	76	78.420	79.170	79.095	USD 6,011	83.70
2024-10-30	BUY	285	83.180	83.950	83.873	USD 23,904	83.77
2024-10-21	BUY	38	84.840	85.530	85.461	USD 3,248	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.