Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | UPAD(USD) LSE |
ETF Ticker | UPAD.L(GBP) LSE |
Stock Name | Meta Platforms Inc |
Ticker | META(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US30303M1027 |
LEI | BQ4BKCS1HXDV9HN80Z93 |
Date | Number of META Shares Held | Base Market Value of META Shares | Local Market Value of META Shares | Change in META Shares Held | Change in META Base Value | Current Price per META Share Held | Previous Price per META Share Held |
---|---|---|---|---|---|---|---|
2025-09-25 (Thursday) | 19,208 | USD 14,385,063![]() | USD 14,385,063 | 0 | USD -225,694 | USD 748.91 | USD 760.66 |
2025-09-24 (Wednesday) | 19,208 | USD 14,610,757 | USD 14,610,757 | ||||
2025-09-18 (Thursday) | 19,934![]() | USD 15,553,504![]() | USD 15,553,504 | 58 | USD 70,100 | USD 780.25 | USD 779 |
2025-09-16 (Tuesday) | 19,876 | USD 15,483,404![]() | USD 15,483,404 | 0 | USD 284,227 | USD 779 | USD 764.7 |
2025-09-15 (Monday) | 19,876 | USD 15,199,177![]() | USD 15,199,177 | 0 | USD 181,070 | USD 764.7 | USD 755.59 |
2025-09-12 (Friday) | 19,876 | USD 15,018,107![]() | USD 15,018,107 | 0 | USD 93,219 | USD 755.59 | USD 750.9 |
2025-09-11 (Thursday) | 19,876 | USD 14,924,888![]() | USD 14,924,888 | 0 | USD -21,466 | USD 750.9 | USD 751.98 |
2025-09-10 (Wednesday) | 19,876![]() | USD 14,946,354![]() | USD 14,946,354 | -116 | USD -361,520 | USD 751.98 | USD 765.7 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-09-18 | BUY | 58 | 780.250* | 641.56 | |||
2025-09-10 | SELL | -116 | 751.980* | 638.07 ![]() | |||
2025-08-20 | BUY | 290 | 747.720* | 634.80 | |||
2025-08-15 | SELL | -116 | 785.230* | 632.33 ![]() | |||
2025-07-21 | SELL | -232 | 712.965* | 627.40 ![]() | |||
2025-07-17 | BUY | 154 | 701.410* | 626.40 | |||
2025-07-15 | SELL | -406 | 710.390* | 625.33 ![]() | |||
2025-07-09 | SELL | -116 | 732.780* | 624.60 ![]() | |||
2025-07-03 | SELL | -116 | 719.010* | 621.97 ![]() | |||
2025-07-02 | SELL | -580 | 713.570* | 621.33 ![]() | |||
2025-06-30 | SELL | -1,682 | 738.090* | 620.51 ![]() | |||
2025-06-13 | SELL | -560 | 682.870* | 614.72 ![]() | |||
2025-06-12 | SELL | -414 | 693.360* | 614.12 ![]() | |||
2025-06-11 | SELL | -1,260 | 694.140* | 613.51 ![]() | |||
2025-06-10 | SELL | -1,540 | 702.400* | 612.83 ![]() | |||
2025-06-05 | BUY | 420 | 684.620* | 610.96 | |||
2025-05-19 | SELL | -70 | 640.430* | 606.87 ![]() | |||
2025-05-13 | BUY | 210 | 656.030* | 605.31 | |||
2025-05-02 | BUY | 272 | 597.020* | 605.57 | |||
2025-05-01 | SELL | -350 | 572.210* | 605.90 ![]() | |||
2025-04-28 | SELL | -1,190 | 549.740* | 607.56 ![]() | |||
2025-04-16 | BUY | 280 | 502.310* | 616.01 | |||
2025-04-08 | BUY | 420 | 510.450* | 621.39 | |||
2025-04-07 | SELL | -1,120 | 516.250* | 622.64 ![]() | |||
2025-04-04 | SELL | -210 | 504.730* | 624.06 ![]() | |||
2025-03-28 | SELL | -3,500 | 576.740* | 626.26 ![]() | |||
2025-03-27 | SELL | -140 | 602.580* | 626.56 ![]() | |||
2025-03-24 | SELL | -140 | 618.850* | 626.87 ![]() | |||
2025-03-21 | BUY | 7,238 | 596.250* | 627.29 | |||
2025-03-18 | SELL | -1,344 | 582.360* | 629.11 ![]() | |||
2025-03-14 | SELL | -381 | 607.600* | 629.77 ![]() | |||
2025-03-13 | SELL | -56 | 590.640* | 630.35 ![]() | |||
2025-03-12 | BUY | 560 | 619.560* | 630.51 | |||
2025-03-11 | BUY | 728 | 605.710* | 630.88 | |||
2025-03-07 | BUY | 336 | 625.660* | 631.48 | |||
2025-03-05 | BUY | 728 | 656.470* | 631.08 | |||
2025-02-26 | BUY | 112 | 673.700* | 628.67 | |||
2025-02-12 | BUY | 112 | 725.380* | 612.74 | |||
2025-02-05 | BUY | 224 | 704.870* | 601.00 | |||
2025-01-02 | SELL | -5,143 | 599.240* | 580.95 ![]() | |||
2024-12-09 | SELL | -69 | 613.570* | 578.66 ![]() | |||
2024-12-03 | SELL | -138 | 613.650* | 573.27 ![]() | |||
2024-12-02 | BUY | 69 | 592.830* | 572.52 | |||
2024-11-29 | BUY | 138 | 574.320* | 572.45 | |||
2024-11-27 | BUY | 345 | 569.200* | 572.73 | |||
2024-11-26 | BUY | 414 | 573.540* | 572.69 | |||
2024-11-22 | BUY | 138 | 559.140* | 573.75 | |||
2024-11-19 | BUY | 138 | 561.090* | 575.61 | |||
2024-11-18 | BUY | 207 | 554.400* | 576.93 | |||
2024-11-12 | BUY | 69 | 584.820* | 576.40 | |||
2024-11-05 | BUY | 690 | 572.430* | 574.60 | |||
2024-10-31 | BUY | 276 | 567.580* | 578.14 | |||
2024-10-30 | BUY | 1,035 | 591.800* | 576.19 | |||
2024-10-21 | BUY | 138 | 575.160* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 2,050,641 | 5,657 | 5,718,747 | 35.9% |
2025-09-18 | 1,750,984 | 10,572 | 4,153,715 | 42.2% |
2025-09-17 | 1,252,687 | 6,799 | 3,461,951 | 36.2% |
2025-09-16 | 1,497,329 | 4,030 | 3,921,003 | 38.2% |
2025-09-15 | 1,784,415 | 14,629 | 3,877,802 | 46.0% |
2025-09-12 | 1,220,230 | 2,258 | 2,828,433 | 43.1% |
2025-09-11 | 1,445,607 | 4,081 | 3,364,401 | 43.0% |
2025-09-10 | 2,043,320 | 5,200 | 3,836,162 | 53.3% |
2025-09-09 | 1,435,060 | 4,131 | 3,519,572 | 40.8% |
2025-09-08 | 1,575,572 | 3,605 | 3,574,114 | 44.1% |
2025-09-05 | 1,760,351 | 6,473 | 3,551,870 | 49.6% |
2025-09-04 | 2,075,427 | 7,538 | 4,621,254 | 44.9% |
2025-09-03 | 981,008 | 2,479 | 2,748,548 | 35.7% |
2025-09-02 | 828,667 | 2,812 | 3,502,097 | 23.7% |
2025-08-29 | 966,446 | 2,466 | 3,734,155 | 25.9% |
2025-08-28 | 571,589 | 626 | 2,496,249 | 22.9% |
2025-08-27 | 997,946 | 3,842 | 2,989,915 | 33.4% |
2025-08-26 | 714,414 | 4,092 | 2,226,882 | 32.1% |
2025-08-25 | 868,498 | 5,361 | 2,283,493 | 38.0% |
2025-08-22 | 1,822,151 | 3,243 | 4,738,300 | 38.5% |
2025-08-21 | 1,131,590 | 2,264 | 3,565,319 | 31.7% |
2025-08-20 | 1,973,731 | 13,039 | 5,302,401 | 37.2% |
2025-08-19 | 2,049,310 | 10,935 | 5,130,131 | 39.9% |
2025-08-18 | 3,104,185 | 22,505 | 7,106,643 | 43.7% |
2025-08-15 | 1,948,497 | 2,601 | 3,741,814 | 52.1% |
2025-08-14 | 1,629,973 | 5,939 | 3,106,581 | 52.5% |
2025-08-13 | 1,820,578 | 3,578 | 3,693,226 | 49.3% |
2025-08-12 | 2,920,546 | 19,277 | 5,985,788 | 48.8% |
2025-08-11 | 1,696,234 | 9,832 | 3,187,546 | 53.2% |
2025-08-08 | 1,518,675 | 12,137 | 2,765,325 | 54.9% |
2025-08-07 | 2,089,127 | 15,420 | 3,728,709 | 56.0% |
2025-08-06 | 2,198,588 | 10,796 | 3,703,268 | 59.4% |
2025-08-05 | 2,779,793 | 18,123 | 5,094,954 | 54.6% |
2025-08-04 | 2,909,538 | 15,058 | 6,334,448 | 45.9% |
2025-08-01 | 3,868,837 | 32,598 | 8,372,233 | 46.2% |
2025-07-31 | 5,837,141 | 40,208 | 15,111,285 | 38.6% |
2025-07-30 | 2,283,838 | 1,442 | 7,547,109 | 30.3% |
2025-07-29 | 1,760,369 | 9,357 | 5,021,578 | 35.1% |
2025-07-28 | 1,568,987 | 6,929 | 3,466,923 | 45.3% |
2025-07-25 | 1,032,216 | 1,833 | 3,088,362 | 33.4% |
2025-07-24 | 1,333,379 | 4,608 | 3,802,805 | 35.1% |
2025-07-23 | 999,573 | 6,709 | 3,141,328 | 31.8% |
2025-07-22 | 1,090,046 | 8,719 | 3,425,643 | 31.8% |
2025-07-21 | 1,390,138 | 5,403 | 3,390,815 | 41.0% |
2025-07-18 | 2,431,443 | 9,495 | 4,982,532 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.