Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2025-12-24 (Wednesday)	7,249	USD 2,078,143	USD 2,078,143	0	USD 75,462	USD 286.68	USD 276.27
2025-12-23 (Tuesday)	7,249	USD 2,002,681	USD 2,002,681	0	USD -2,320	USD 276.27	USD 276.59
2025-12-22 (Monday)	7,249	USD 2,005,001	USD 2,005,001	-28	USD 69,901	USD 276.59	USD 265.92
2025-12-19 (Friday)	7,277	USD 1,935,100	USD 1,935,100	1,426	USD 480,834	USD 265.92	USD 248.55
2025-12-18 (Thursday)	5,851	USD 1,454,266	USD 1,454,266	0	USD 134,748	USD 248.55	USD 225.52
2025-12-17 (Wednesday)	5,851	USD 1,319,518	USD 1,319,518	0	USD -40,898	USD 225.52	USD 232.51
2025-12-16 (Tuesday)	5,851	USD 1,360,416	USD 1,360,416	0	USD -29,197	USD 232.51	USD 237.5
2025-12-15 (Monday)	5,851	USD 1,389,613	USD 1,389,613	-92	USD -43,482	USD 237.5	USD 241.14
2025-12-12 (Friday)	5,943	USD 1,433,095	USD 1,433,095	0	USD -102,933	USD 241.14	USD 258.46
2025-12-11 (Thursday)	5,943	USD 1,536,028	USD 1,536,028	0	USD -31,201	USD 258.46	USD 263.71
2025-12-10 (Wednesday)	5,943	USD 1,567,229	USD 1,567,229	0	USD 67,097	USD 263.71	USD 252.42
2025-12-09 (Tuesday)	5,943	USD 1,500,132	USD 1,500,132	-92	USD 9,970	USD 252.42	USD 246.92
2025-12-08 (Monday)	6,035	USD 1,490,162	USD 1,490,162	-46	USD 47,627	USD 246.92	USD 237.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000G4PH2B1

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -28 277.290 268.290 269.190 USD -7,537 130.97 Loss of -3,870 on sale
2025-12-19 BUY 1,426 268.380 251.750 253.413 USD 361,367 130.40
2025-12-15 SELL -92 250.110 236.000 237.411 USD -21,842 128.57 Loss of -10,014 on sale
2025-12-09 SELL -92 255.508 242.830 244.098 USD -22,457 126.36 Loss of -10,832 on sale
2025-12-08 SELL -46 248.990 241.610 242.348 USD -11,148 125.82 Loss of -5,360 on sale
2025-12-02 SELL -138 244.370 234.347 235.349 USD -32,478 123.87 Loss of -15,384 on sale
2025-11-28 SELL -46 238.100 233.480 233.942 USD -10,761 122.83 Loss of -5,111 on sale
2025-11-25 BUY 46 226.190 216.000 217.019 USD 9,983 121.37
2025-11-20 BUY 23 230.598 199.600 202.700 USD 4,662 120.11
2025-11-19 SELL -46 234.340 216.360 218.158 USD -10,035 119.62 Loss of -4,533 on sale
2025-11-17 SELL -184 260.580 239.480 241.590 USD -44,453 118.52 Loss of -22,645 on sale
2025-11-03 SELL -575 237.620 231.800 232.382 USD -133,620 112.53 Loss of -68,916 on sale
2025-10-31 BUY 23 231.246 218.820 220.063 USD 5,061 111.97
2025-10-23 SELL -92 206.940 195.200 196.374 USD -18,066 108.64 Loss of -8,072 on sale
2025-10-22 SELL -46 205.576 192.400 193.718 USD -8,911 108.17 Loss of -3,935 on sale
2025-10-07 SELL -414 195.300 183.240 184.446 USD -76,361 104.83 Loss of -32,960 on sale
2025-10-06 BUY 46 201.000 189.460 190.614 USD 8,768 104.37
2025-10-01 SELL -23 182.390 165.500 167.189 USD -3,845 103.05 Loss of -1,475 on sale
2025-09-29 SELL -391 165.800 159.971 160.554 USD -62,776 102.35 Loss of -22,757 on sale
2025-09-24 SELL -5,319 165.340 158.300 159.004 USD -845,742 101.40 Loss of -306,410 on sale
2025-09-18 BUY 39 168.890* 101.01
2025-09-10 SELL -78 140.000* 99.50 Profit of 7,761 on sale
2025-08-20 BUY 195 117.210* 98.72
2025-08-15 SELL -78 123.380 119.440 119.834 USD -9,347 98.29 Loss of -1,681 on sale
2025-07-21 SELL -156 115.920 112.670 112.995 USD -17,627 97.52 Loss of -2,414 on sale
2025-07-17 BUY 39 114.200 110.950 111.275 USD 4,340 97.30
2025-07-15 SELL -273 121.390 119.120 119.347 USD -32,582 97.02 Loss of -6,095 on sale
2025-07-09 SELL -78 126.150 121.280 121.767 USD -9,498 96.85 Loss of -1,943 on sale
2025-07-03 SELL -76 123.630 121.830 122.010 USD -9,273 96.15 Loss of -1,966 on sale
2025-07-02 SELL -390 123.000 118.060 118.554 USD -46,236 95.97 Loss of -8,809 on sale
2025-06-30 SELL -1,102 125.080 121.850 122.173 USD -134,635 95.78 Loss of -29,090 on sale
2025-06-13 SELL -472 117.100 113.660 114.004 USD -53,810 93.95 Loss of -9,468 on sale
2025-06-12 SELL -354 116.480 113.520 113.816 USD -40,291 93.78 Loss of -7,094 on sale
2025-06-11 SELL -1,062 117.260 114.730 114.983 USD -122,112 93.61 Loss of -22,701 on sale
2025-06-10 SELL -1,298 114.923 111.230 111.599 USD -144,856 93.45 Loss of -23,559 on sale
2025-06-05 BUY 354 109.030 105.530 105.880 USD 37,482 93.09
2025-05-19 SELL -59 98.650* 92.64 Profit of 5,466 on sale
2025-05-13 BUY 177 96.930* 92.50
2025-05-02 BUY 228 81.670 79.100 79.357 USD 18,093 93.08
2025-05-01 SELL -295 79.890 77.640 77.865 USD -22,970 93.23 Profit of 4,534 on sale
2025-04-28 SELL -1,003 79.610 76.920 77.189 USD -77,421 93.71 Profit of 16,573 on sale
2025-04-16 BUY 236 70.451 67.170 67.498 USD 15,930 95.64
2025-04-08 BUY 354 72.970 63.520 64.465 USD 22,821 97.39
2025-04-07 SELL -944 72.460 61.540 62.632 USD -59,125 97.74 Profit of 33,141 on sale
2025-04-04 SELL -177 71.340 63.860 64.608 USD -11,436 98.14 Profit of 5,935 on sale
2025-03-28 SELL -2,950 88.440* 98.64 Profit of 290,994 on sale
2025-03-27 SELL -118 91.160* 98.74 Profit of 11,651 on sale
2025-03-24 SELL -118 96.940* 98.91 Profit of 11,671 on sale
2025-03-18 SELL -1,416 101.720* 98.83 Profit of 139,941 on sale
2025-03-14 SELL -391 100.790* 98.74 Profit of 38,607 on sale
2025-03-13 SELL -59 94.880* 98.79 Profit of 5,829 on sale
2025-03-12 BUY 590 95.640* 98.84
2025-03-11 BUY 767 89.050* 98.99
2025-03-07 BUY 354 92.960* 99.27
2025-03-05 BUY 767 94.340* 99.35
2025-02-26 BUY 118 99.720 95.500 95.922 USD 11,319 99.90
2025-02-12 BUY 118 92.640 87.360 87.888 USD 10,371 100.12
2025-02-05 BUY 236 93.640 90.220 90.562 USD 21,373 100.82
2025-01-02 SELL -11,476 87.640 84.740 85.030 USD -975,804 103.25 Profit of 209,141 on sale
2024-12-09 SELL -85 104.500 100.370 100.783 USD -8,567 103.43 Profit of 225 on sale
2024-12-03 SELL -170 103.680 99.630 100.035 USD -17,006 103.76 Profit of 632 on sale
2024-12-02 BUY 85 100.090 97.530 97.786 USD 8,312 103.96
2024-11-29 BUY 170 98.200 96.100 96.310 USD 16,373 104.20
2024-11-27 BUY 425 101.040 96.640 97.080 USD 41,259 104.72
2024-11-26 BUY 510 104.720 100.310 100.751 USD 51,383 104.85
2024-11-22 BUY 170 103.710 101.650 101.856 USD 17,316 104.98
2024-11-19 BUY 170 98.180 96.510 96.677 USD 16,435 105.92
2024-11-18 BUY 255 98.070 95.530 95.784 USD 24,425 106.45
2024-11-12 BUY 85 105.090 102.080 102.381 USD 8,702 106.61
2024-11-05 BUY 850 105.620 101.790 102.173 USD 86,847 105.13
2024-10-31 BUY 340 102.490 99.070 99.412 USD 33,800 106.92
2024-10-30 BUY 1,275 106.800 103.640 103.956 USD 132,544 107.33
2024-10-21 BUY 170 111.140 107.690 108.035 USD 18,366 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-28	277.290	268.290	269.190	USD -7,537	130.97 Loss of -3,870 on sale
2025-12-19	BUY	1,426	268.380	251.750	253.413	USD 361,367	130.40
2025-12-15	SELL	-92	250.110	236.000	237.411	USD -21,842	128.57 Loss of -10,014 on sale
2025-12-09	SELL	-92	255.508	242.830	244.098	USD -22,457	126.36 Loss of -10,832 on sale
2025-12-08	SELL	-46	248.990	241.610	242.348	USD -11,148	125.82 Loss of -5,360 on sale
2025-12-02	SELL	-138	244.370	234.347	235.349	USD -32,478	123.87 Loss of -15,384 on sale
2025-11-28	SELL	-46	238.100	233.480	233.942	USD -10,761	122.83 Loss of -5,111 on sale
2025-11-25	BUY	46	226.190	216.000	217.019	USD 9,983	121.37
2025-11-20	BUY	23	230.598	199.600	202.700	USD 4,662	120.11
2025-11-19	SELL	-46	234.340	216.360	218.158	USD -10,035	119.62 Loss of -4,533 on sale
2025-11-17	SELL	-184	260.580	239.480	241.590	USD -44,453	118.52 Loss of -22,645 on sale
2025-11-03	SELL	-575	237.620	231.800	232.382	USD -133,620	112.53 Loss of -68,916 on sale
2025-10-31	BUY	23	231.246	218.820	220.063	USD 5,061	111.97
2025-10-23	SELL	-92	206.940	195.200	196.374	USD -18,066	108.64 Loss of -8,072 on sale
2025-10-22	SELL	-46	205.576	192.400	193.718	USD -8,911	108.17 Loss of -3,935 on sale
2025-10-07	SELL	-414	195.300	183.240	184.446	USD -76,361	104.83 Loss of -32,960 on sale
2025-10-06	BUY	46	201.000	189.460	190.614	USD 8,768	104.37
2025-10-01	SELL	-23	182.390	165.500	167.189	USD -3,845	103.05 Loss of -1,475 on sale
2025-09-29	SELL	-391	165.800	159.971	160.554	USD -62,776	102.35 Loss of -22,757 on sale
2025-09-24	SELL	-5,319	165.340	158.300	159.004	USD -845,742	101.40 Loss of -306,410 on sale
2025-09-18	BUY	39			168.890*		101.01
2025-09-10	SELL	-78			140.000*		99.50 Profit of 7,761 on sale
2025-08-20	BUY	195			117.210*		98.72
2025-08-15	SELL	-78	123.380	119.440	119.834	USD -9,347	98.29 Loss of -1,681 on sale
2025-07-21	SELL	-156	115.920	112.670	112.995	USD -17,627	97.52 Loss of -2,414 on sale
2025-07-17	BUY	39	114.200	110.950	111.275	USD 4,340	97.30
2025-07-15	SELL	-273	121.390	119.120	119.347	USD -32,582	97.02 Loss of -6,095 on sale
2025-07-09	SELL	-78	126.150	121.280	121.767	USD -9,498	96.85 Loss of -1,943 on sale
2025-07-03	SELL	-76	123.630	121.830	122.010	USD -9,273	96.15 Loss of -1,966 on sale
2025-07-02	SELL	-390	123.000	118.060	118.554	USD -46,236	95.97 Loss of -8,809 on sale
2025-06-30	SELL	-1,102	125.080	121.850	122.173	USD -134,635	95.78 Loss of -29,090 on sale
2025-06-13	SELL	-472	117.100	113.660	114.004	USD -53,810	93.95 Loss of -9,468 on sale
2025-06-12	SELL	-354	116.480	113.520	113.816	USD -40,291	93.78 Loss of -7,094 on sale
2025-06-11	SELL	-1,062	117.260	114.730	114.983	USD -122,112	93.61 Loss of -22,701 on sale
2025-06-10	SELL	-1,298	114.923	111.230	111.599	USD -144,856	93.45 Loss of -23,559 on sale
2025-06-05	BUY	354	109.030	105.530	105.880	USD 37,482	93.09
2025-05-19	SELL	-59			98.650*		92.64 Profit of 5,466 on sale
2025-05-13	BUY	177			96.930*		92.50
2025-05-02	BUY	228	81.670	79.100	79.357	USD 18,093	93.08
2025-05-01	SELL	-295	79.890	77.640	77.865	USD -22,970	93.23 Profit of 4,534 on sale
2025-04-28	SELL	-1,003	79.610	76.920	77.189	USD -77,421	93.71 Profit of 16,573 on sale
2025-04-16	BUY	236	70.451	67.170	67.498	USD 15,930	95.64
2025-04-08	BUY	354	72.970	63.520	64.465	USD 22,821	97.39
2025-04-07	SELL	-944	72.460	61.540	62.632	USD -59,125	97.74 Profit of 33,141 on sale
2025-04-04	SELL	-177	71.340	63.860	64.608	USD -11,436	98.14 Profit of 5,935 on sale
2025-03-28	SELL	-2,950			88.440*		98.64 Profit of 290,994 on sale
2025-03-27	SELL	-118			91.160*		98.74 Profit of 11,651 on sale
2025-03-24	SELL	-118			96.940*		98.91 Profit of 11,671 on sale
2025-03-18	SELL	-1,416			101.720*		98.83 Profit of 139,941 on sale
2025-03-14	SELL	-391			100.790*		98.74 Profit of 38,607 on sale
2025-03-13	SELL	-59			94.880*		98.79 Profit of 5,829 on sale
2025-03-12	BUY	590			95.640*		98.84
2025-03-11	BUY	767			89.050*		98.99
2025-03-07	BUY	354			92.960*		99.27
2025-03-05	BUY	767			94.340*		99.35
2025-02-26	BUY	118	99.720	95.500	95.922	USD 11,319	99.90
2025-02-12	BUY	118	92.640	87.360	87.888	USD 10,371	100.12
2025-02-05	BUY	236	93.640	90.220	90.562	USD 21,373	100.82
2025-01-02	SELL	-11,476	87.640	84.740	85.030	USD -975,804	103.25 Profit of 209,141 on sale
2024-12-09	SELL	-85	104.500	100.370	100.783	USD -8,567	103.43 Profit of 225 on sale
2024-12-03	SELL	-170	103.680	99.630	100.035	USD -17,006	103.76 Profit of 632 on sale
2024-12-02	BUY	85	100.090	97.530	97.786	USD 8,312	103.96
2024-11-29	BUY	170	98.200	96.100	96.310	USD 16,373	104.20
2024-11-27	BUY	425	101.040	96.640	97.080	USD 41,259	104.72
2024-11-26	BUY	510	104.720	100.310	100.751	USD 51,383	104.85
2024-11-22	BUY	170	103.710	101.650	101.856	USD 17,316	104.98
2024-11-19	BUY	170	98.180	96.510	96.677	USD 16,435	105.92
2024-11-18	BUY	255	98.070	95.530	95.784	USD 24,425	106.45
2024-11-12	BUY	85	105.090	102.080	102.381	USD 8,702	106.61
2024-11-05	BUY	850	105.620	101.790	102.173	USD 86,847	105.13
2024-10-31	BUY	340	102.490	99.070	99.412	USD 33,800	106.92
2024-10-30	BUY	1,275	106.800	103.640	103.956	USD 132,544	107.33
2024-10-21	BUY	170	111.140	107.690	108.035	USD 18,366	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.