Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-26 (Friday)	9,673	USD 824,623	USD 824,623
2025-09-25 (Thursday)	9,673	USD 809,340	USD 809,340	0	USD 1,935	USD 83.67	USD 83.47
2025-09-24 (Wednesday)	9,673	USD 807,405	USD 807,405
2025-09-18 (Thursday)	13,515	USD 1,058,495	USD 1,058,495	39	USD -6,379	USD 78.32	USD 79.02
2025-09-16 (Tuesday)	13,476	USD 1,064,874	USD 1,064,874	0	USD -4,581	USD 79.02	USD 79.36
2025-09-15 (Monday)	13,476	USD 1,069,455	USD 1,069,455	0	USD 1,482	USD 79.36	USD 79.25
2025-09-12 (Friday)	13,476	USD 1,067,973	USD 1,067,973	0	USD -5,390	USD 79.25	USD 79.65
2025-09-11 (Thursday)	13,476	USD 1,073,363	USD 1,073,363	0	USD 16,440	USD 79.65	USD 78.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE000G4PH2B1

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 39 78.320* 51.97
2025-09-10 SELL -78 78.430* 51.18 Profit of 3,992 on sale
2025-08-20 BUY 195 69.000* 50.37
2025-08-15 SELL -78 69.330* 50.04 Profit of 3,903 on sale
2025-07-21 SELL -156 59.860* 49.31 Profit of 7,692 on sale
2025-07-17 BUY 39 57.990* 49.19
2025-07-15 SELL -273 57.350* 49.07 Profit of 13,397 on sale
2025-07-09 SELL -78 58.750* 49.01 Profit of 3,823 on sale
2025-07-03 SELL -78 59.900* 48.72 Profit of 3,800 on sale
2025-07-02 SELL -390 60.060* 48.64 Profit of 18,969 on sale
2025-06-30 SELL -1,131 58.260* 48.57 Profit of 54,934 on sale
2025-06-13 SELL -312 57.900* 47.92 Profit of 14,952 on sale
2025-06-12 SELL -234 55.920* 47.86 Profit of 11,200 on sale
2025-06-11 SELL -702 53.310* 47.82 Profit of 33,571 on sale
2025-06-10 SELL -858 52.560* 47.79 Profit of 41,000 on sale
2025-06-05 BUY 234 54.510* 47.65
2025-05-19 SELL -39 50.930* 47.01 Profit of 1,833 on sale
2025-05-13 BUY 117 50.070* 46.91
2025-05-02 BUY 152 51.530* 46.50
2025-05-01 SELL -195 51.490* 46.45 Profit of 9,058 on sale
2025-04-28 SELL -663 54.070* 46.25 Profit of 30,662 on sale
2025-04-16 BUY 156 55.950* 45.49
2025-04-08 BUY 234 44.960* 45.07
2025-04-07 SELL -624 44.860* 45.07 Profit of 28,125 on sale
2025-04-04 SELL -117 44.180* 45.08 Profit of 5,275 on sale
2025-03-28 SELL -1,950 48.080* 44.92 Profit of 87,589 on sale
2025-03-27 SELL -78 48.390* 44.87 Profit of 3,500 on sale
2025-03-24 SELL -78 46.820* 44.78 Profit of 3,493 on sale
2025-03-18 SELL -936 47.810* 44.61 Profit of 41,756 on sale
2025-03-14 SELL -262 46.240* 44.55 Profit of 11,671 on sale
2025-03-13 SELL -39 45.650* 44.53 Profit of 1,737 on sale
2025-03-12 BUY 390 43.630* 44.54
2025-03-11 BUY 507 43.420* 44.56
2025-03-07 BUY 234 43.870* 44.61
2025-03-05 BUY 507 43.850* 44.62
2025-02-26 BUY 78 43.580* 44.78
2025-02-12 BUY 78 46.810* 44.47
2025-02-05 BUY 156 44.960* 44.37
2025-01-02 BUY 780 38.370* 45.11
2024-12-09 SELL -39 41.730* 45.34 Profit of 1,768 on sale
2024-12-03 SELL -78 41.570* 45.94 Profit of 3,583 on sale
2024-12-02 BUY 39 40.910* 46.13
2024-11-29 BUY 78 41.940* 46.30
2024-11-27 BUY 195 42.040* 46.67
2024-11-26 BUY 234 42.250* 46.87
2024-11-22 BUY 78 43.380* 47.27
2024-11-19 BUY 78 43.180* 47.99
2024-11-18 BUY 117 42.360* 48.34
2024-11-12 BUY 39 41.580* 48.79
2024-11-05 BUY 390 46.000* 50.11
2024-10-31 BUY 156 45.440* 51.84
2024-10-30 BUY 585 46.940* 52.55
2024-10-21 BUY 78 57.570* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	39	78.320*	51.97
2025-09-10	SELL	-78	78.430*	51.18 Profit of 3,992 on sale
2025-08-20	BUY	195	69.000*	50.37
2025-08-15	SELL	-78	69.330*	50.04 Profit of 3,903 on sale
2025-07-21	SELL	-156	59.860*	49.31 Profit of 7,692 on sale
2025-07-17	BUY	39	57.990*	49.19
2025-07-15	SELL	-273	57.350*	49.07 Profit of 13,397 on sale
2025-07-09	SELL	-78	58.750*	49.01 Profit of 3,823 on sale
2025-07-03	SELL	-78	59.900*	48.72 Profit of 3,800 on sale
2025-07-02	SELL	-390	60.060*	48.64 Profit of 18,969 on sale
2025-06-30	SELL	-1,131	58.260*	48.57 Profit of 54,934 on sale
2025-06-13	SELL	-312	57.900*	47.92 Profit of 14,952 on sale
2025-06-12	SELL	-234	55.920*	47.86 Profit of 11,200 on sale
2025-06-11	SELL	-702	53.310*	47.82 Profit of 33,571 on sale
2025-06-10	SELL	-858	52.560*	47.79 Profit of 41,000 on sale
2025-06-05	BUY	234	54.510*	47.65
2025-05-19	SELL	-39	50.930*	47.01 Profit of 1,833 on sale
2025-05-13	BUY	117	50.070*	46.91
2025-05-02	BUY	152	51.530*	46.50
2025-05-01	SELL	-195	51.490*	46.45 Profit of 9,058 on sale
2025-04-28	SELL	-663	54.070*	46.25 Profit of 30,662 on sale
2025-04-16	BUY	156	55.950*	45.49
2025-04-08	BUY	234	44.960*	45.07
2025-04-07	SELL	-624	44.860*	45.07 Profit of 28,125 on sale
2025-04-04	SELL	-117	44.180*	45.08 Profit of 5,275 on sale
2025-03-28	SELL	-1,950	48.080*	44.92 Profit of 87,589 on sale
2025-03-27	SELL	-78	48.390*	44.87 Profit of 3,500 on sale
2025-03-24	SELL	-78	46.820*	44.78 Profit of 3,493 on sale
2025-03-18	SELL	-936	47.810*	44.61 Profit of 41,756 on sale
2025-03-14	SELL	-262	46.240*	44.55 Profit of 11,671 on sale
2025-03-13	SELL	-39	45.650*	44.53 Profit of 1,737 on sale
2025-03-12	BUY	390	43.630*	44.54
2025-03-11	BUY	507	43.420*	44.56
2025-03-07	BUY	234	43.870*	44.61
2025-03-05	BUY	507	43.850*	44.62
2025-02-26	BUY	78	43.580*	44.78
2025-02-12	BUY	78	46.810*	44.47
2025-02-05	BUY	156	44.960*	44.37
2025-01-02	BUY	780	38.370*	45.11
2024-12-09	SELL	-39	41.730*	45.34 Profit of 1,768 on sale
2024-12-03	SELL	-78	41.570*	45.94 Profit of 3,583 on sale
2024-12-02	BUY	39	40.910*	46.13
2024-11-29	BUY	78	41.940*	46.30
2024-11-27	BUY	195	42.040*	46.67
2024-11-26	BUY	234	42.250*	46.87
2024-11-22	BUY	78	43.380*	47.27
2024-11-19	BUY	78	43.180*	47.99
2024-11-18	BUY	117	42.360*	48.34
2024-11-12	BUY	39	41.580*	48.79
2024-11-05	BUY	390	46.000*	50.11
2024-10-31	BUY	156	45.440*	51.84
2024-10-30	BUY	585	46.940*	52.55
2024-10-21	BUY	78	57.570*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE