Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for NFLX

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US64110L1061
LEI	549300Y7VHGU0I7CE873

Show aggregate NFLX holdings

News associated with NFLX

AB InBev, Netflix Enter Global Partnership: (RTTNews) - AB InBev (BUD) and Netflix, Inc. (NFLX) announced a global partnership. AB InBev will collaborate with Netflix on co-marketing campaigns that will come to life across a variety of Netflix's most popular global and regional titles. The partnership will include consumer - 2025-09-22 08:17:30
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
Guru Fundamental Report for NFLX: Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:47
2 Stocks That Are Crushing the Market This Year But Have More Room to Run: Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Investors Heavily Search Netflix, Inc. (NFLX): Here is What You Need to Know: Netflix (NFLX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple: Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
Validea Detailed Fundamental Analysis - NFLX: Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:51
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Should You Buy Netflix Before It Reports Earnings Next Month?: Key PointsRevenue growth and margin expansion have accelerated in recent quarters. - 2025-09-19 04:53:00
Netflix (NASDAQ:NFLX) Trading Up 2.3% on Analyst Upgrade: Netflix, Inc. (NASDAQ:NFLX – Get Free Report) shares rose 2.3% during mid-day trading on Wednesday after Loop Capital upgraded the stock from a hold rating to a buy rating. Loop Capital now has a $1,350.00 price target on the stock, up from their previous price target of $1,150.00. Netflix traded as high as $1,233.93 and […] - 2025-09-19 02:18:54
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months: NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Should You Invest $1,000 in Media Giant Paramount Right Now?: Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Guru Fundamental Report for NFLX: Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:11
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?: Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Noteworthy Wednesday Option Activity: NFLX, META, TSLA: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 71,355 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 260.7% o - 2025-09-17 15:15:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?: DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
NFLX Factor-Based Stock Analysis: Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-17 09:04:46
Loop Capital Upgrades Netflix (NFLX): Fintel reports that on September 17, 2025, Loop Capital upgraded their outlook for Netflix (NasdaqGS:NFLX) from Hold to Buy. - 2025-09-17 09:02:56
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock: Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September: Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now: Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Netflix's Ad Business: Game Changer or Overhyped?: Key PointsNetflix has good reasons to grow its advertising business. - 2025-09-16 11:00:00
Company News for Sep 16, 2025: Companies in The News Are: NVDA,HIMS,MSFT,NFLX - 2025-09-16 10:23:00
NFLX Quantitative Stock Analysis: Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-16 09:04:46
2 Tech Stocks You Can Buy and Hold for the Next Decade: Key PointsMeta Platforms could tap into a huge opportunity by leveraging its AI technology in consumer products. - 2025-09-16 06:15:00
Seeking Outsized Gains? 3 Traits Outperfoming Stocks Possess: When it comes to outperformance, robust sales growth, margin expansion, and innovation are all contributing factors. - 2025-09-15 20:41:00
Netflix (NFLX) Rises Higher Than Market: Key Facts: Netflix (NFLX) reached $1 at the closing of the latest trading day, reflecting a +1.16% change compared to its last close. - 2025-09-15 18:45:04
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?: Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist NFLX holdings

Date	Number of NFLX Shares Held	Base Market Value of NFLX Shares	Local Market Value of NFLX Shares	Change in NFLX Shares Held	Change in NFLX Base Value	Current Price per NFLX Share Held	Previous Price per NFLX Share Held
2025-12-24 (Wednesday)	36,140	USD 3,384,150	USD 3,384,150	0	USD 5,060	USD 93.64	USD 93.5
2025-12-23 (Tuesday)	36,140	USD 3,379,090	USD 3,379,090	0	USD 9,758	USD 93.5	USD 93.23
2025-12-22 (Monday)	36,140	USD 3,369,332	USD 3,369,332	-141	USD -55,232	USD 93.23	USD 94.39
2025-12-19 (Friday)	36,281	USD 3,424,564	USD 3,424,564	7,286	USD 699,034	USD 94.39	USD 94
2025-12-18 (Thursday)	28,995	USD 2,725,530	USD 2,725,530	0	USD -22,906	USD 94	USD 94.79
2025-12-17 (Wednesday)	28,995	USD 2,748,436	USD 2,748,436	0	USD 6,379	USD 94.79	USD 94.57
2025-12-16 (Tuesday)	28,995	USD 2,742,057	USD 2,742,057	0	USD 23,196	USD 94.57	USD 93.77
2025-12-15 (Monday)	28,995	USD 2,718,861	USD 2,718,861	-452	USD -84,199	USD 93.77	USD 95.19
2025-12-12 (Friday)	29,447	USD 2,803,060	USD 2,803,060	0	USD 32,392	USD 95.19	USD 94.09
2025-12-11 (Thursday)	29,447	USD 2,770,668	USD 2,770,668	0	USD 40,637	USD 94.09	USD 92.71
2025-12-10 (Wednesday)	29,447	USD 2,730,031	USD 2,730,031	0	USD -117,788	USD 92.71	USD 96.71
2025-12-09 (Tuesday)	29,447	USD 2,847,819	USD 2,847,819	-452	USD -46,105	USD 96.71	USD 96.79
2025-12-08 (Monday)	29,899	USD 2,893,924	USD 2,893,924	-226	USD -125,806	USD 96.79	USD 100.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NFLX by Blackrock for IE000G4PH2B1

Show aggregate share trades of NFLX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -141 94.700 92.910 93.089 USD -13,126 985.68 Profit of 125,855 on sale
2025-12-19 BUY 7,286 95.540 93.450 93.659 USD 682,399 991.36
2025-12-15 SELL -452 96.370 93.530 93.814 USD -42,404 1,014.81 Profit of 416,290 on sale
2025-12-09 SELL -452 97.240 95.450 95.629 USD -43,224 1,039.51 Profit of 426,634 on sale
2025-12-08 SELL -226 99.820 95.300 95.752 USD -21,640 1,045.88 Profit of 214,729 on sale
2025-12-02 SELL -678 109.730 107.520 107.741 USD -73,048 1,072.04 Profit of 653,794 on sale
2025-11-28 SELL -226 107.940 106.250 106.419 USD -24,051 1,085.61 Profit of 221,297 on sale
2025-11-25 BUY 226 106.300 103.820 104.068 USD 23,519 1,106.76
2025-11-20 BUY 113 111.100 105.390 105.961 USD 11,974 1,128.85
2025-11-19 SELL -226 113.340 108.610 109.083 USD -24,653 1,136.39 Profit of 232,172 on sale
2025-11-17 SELL -904 111.850 109.550 109.780 USD -99,241 1,151.80 Profit of 941,982 on sale
2025-11-03 SELL -275 1,133.500 1,075.150 1,080.985 USD -297,271 1,154.60 Profit of 20,245 on sale
2025-10-31 BUY 11 1,134.880 1,101.980 1,105.270 USD 12,158 1,154.90
2025-10-23 SELL -44 1,113.590 1,127.830 1,126.406 USD -49,562 1,157.78 Profit of 1,380 on sale
2025-10-22 SELL -22 1,116.370 1,157.600 1,153.477 USD -25,376 1,158.14 Profit of 103 on sale
2025-10-07 SELL -198 1,191.060 1,201.370 1,200.339 USD -237,667 1,154.76 Loss of -9,025 on sale
2025-10-06 BUY 22 1,163.310 1,163.580 1,163.553 USD 25,598 1,154.68
2025-10-01 SELL -11 1,170.900 1,179.140 1,178.316 USD -12,961 1,154.46 Loss of -262 on sale
2025-09-29 SELL -187 1,206.410 1,224.490 1,222.682 USD -228,642 1,153.51 Loss of -12,935 on sale
2025-09-24 SELL -392 1,203.950 1,221.500 1,219.745 USD -478,140 1,151.87 Loss of -26,606 on sale
2025-09-18 BUY 12 1,207.780 1,233.000 1,230.478 USD 14,766 1,151.30
2025-09-10 SELL -24 1,247.710 1,267.000 1,265.071 USD -30,362 1,148.23 Loss of -2,804 on sale
2025-08-20 BUY 60 1,213.860 1,223.000 1,222.086 USD 73,325 1,144.15
2025-08-15 SELL -26 1,238.950 1,246.940 1,246.141 USD -32,400 1,141.03 Loss of -2,733 on sale
2025-07-21 SELL -52 1,233.270 1,237.100 1,236.717 USD -64,309 1,136.04 Loss of -5,235 on sale
2025-07-17 BUY 13 1,274.170 1,277.500 1,277.167 USD 16,603 1,133.18
2025-07-15 SELL -91 1,260.270 1,271.220 1,270.125 USD -115,581 1,129.79 Loss of -12,770 on sale
2025-07-09 SELL -24 1,288.280 1,288.290 1,288.289 USD -30,919 1,127.56 Loss of -3,858 on sale
2025-07-03 SELL -24 1,297.180 1,302.260 1,301.752 USD -31,242 1,117.87 Loss of -4,413 on sale
2025-07-02 SELL -130 1,284.860 1,299.950 1,298.441 USD -168,797 1,115.34 Loss of -23,803 on sale
2025-06-30 SELL -348 1,339.130 1,341.150 1,340.948 USD -466,650 1,111.90 Loss of -79,709 on sale
2025-06-13 SELL -16 1,212.150 1,220.620 1,219.773 USD -19,516 1,089.04 Loss of -2,092 on sale
2025-06-12 SELL -12 1,215.030 1,230.000 1,228.503 USD -14,742 1,086.75 Loss of -1,701 on sale
2025-06-11 SELL -36 1,219.880 1,228.290 1,227.449 USD -44,188 1,084.29 Loss of -5,154 on sale
2025-06-10 SELL -44 1,203.620 1,227.520 1,225.130 USD -53,906 1,082.04 Loss of -6,296 on sale
2025-06-05 BUY 12 1,250.520 1,262.810 1,261.581 USD 15,139 1,072.63
2025-05-19 SELL -2 1,191.640 1,191.640 1,191.640 USD -2,383 1,027.18 Loss of -329 on sale
2025-05-13 BUY 6 1,138.440 1,147.880 1,146.936 USD 6,882 1,010.51
2025-05-02 BUY 8 1,156.490 1,159.440 1,159.145 USD 9,273 986.38
2025-05-01 SELL -10 1,133.470 1,142.420 1,141.525 USD -11,415 980.93 Loss of -1,606 on sale
2025-04-28 SELL -34 1,110.380 1,114.000 1,113.638 USD -37,864 963.23 Loss of -5,114 on sale
2025-04-16 BUY 8 961.630 981.210 979.252 USD 7,834 933.34
2025-04-08 BUY 12 870.400 922.420 917.218 USD 11,007 937.06
2025-04-07 SELL -32 867.830 906.740 902.849 USD -28,891 944.75 Profit of 1,341 on sale
2025-04-04 SELL -6 855.860 906.630 901.553 USD -5,409 955.87 Profit of 326 on sale
2025-03-28 SELL -100 933.850 974.980 970.867 USD -97,087 979.16 Profit of 829 on sale
2025-03-27 SELL -4 976.720 989.000 987.772 USD -3,951 979.97 Loss of -31 on sale
2025-03-24 SELL -4 971.990 977.000 976.499 USD -3,906 0.00 Loss of -3,906 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-141	94.700	92.910	93.089	USD -13,126	985.68 Profit of 125,855 on sale
2025-12-19	BUY	7,286	95.540	93.450	93.659	USD 682,399	991.36
2025-12-15	SELL	-452	96.370	93.530	93.814	USD -42,404	1,014.81 Profit of 416,290 on sale
2025-12-09	SELL	-452	97.240	95.450	95.629	USD -43,224	1,039.51 Profit of 426,634 on sale
2025-12-08	SELL	-226	99.820	95.300	95.752	USD -21,640	1,045.88 Profit of 214,729 on sale
2025-12-02	SELL	-678	109.730	107.520	107.741	USD -73,048	1,072.04 Profit of 653,794 on sale
2025-11-28	SELL	-226	107.940	106.250	106.419	USD -24,051	1,085.61 Profit of 221,297 on sale
2025-11-25	BUY	226	106.300	103.820	104.068	USD 23,519	1,106.76
2025-11-20	BUY	113	111.100	105.390	105.961	USD 11,974	1,128.85
2025-11-19	SELL	-226	113.340	108.610	109.083	USD -24,653	1,136.39 Profit of 232,172 on sale
2025-11-17	SELL	-904	111.850	109.550	109.780	USD -99,241	1,151.80 Profit of 941,982 on sale
2025-11-03	SELL	-275	1,133.500	1,075.150	1,080.985	USD -297,271	1,154.60 Profit of 20,245 on sale
2025-10-31	BUY	11	1,134.880	1,101.980	1,105.270	USD 12,158	1,154.90
2025-10-23	SELL	-44	1,113.590	1,127.830	1,126.406	USD -49,562	1,157.78 Profit of 1,380 on sale
2025-10-22	SELL	-22	1,116.370	1,157.600	1,153.477	USD -25,376	1,158.14 Profit of 103 on sale
2025-10-07	SELL	-198	1,191.060	1,201.370	1,200.339	USD -237,667	1,154.76 Loss of -9,025 on sale
2025-10-06	BUY	22	1,163.310	1,163.580	1,163.553	USD 25,598	1,154.68
2025-10-01	SELL	-11	1,170.900	1,179.140	1,178.316	USD -12,961	1,154.46 Loss of -262 on sale
2025-09-29	SELL	-187	1,206.410	1,224.490	1,222.682	USD -228,642	1,153.51 Loss of -12,935 on sale
2025-09-24	SELL	-392	1,203.950	1,221.500	1,219.745	USD -478,140	1,151.87 Loss of -26,606 on sale
2025-09-18	BUY	12	1,207.780	1,233.000	1,230.478	USD 14,766	1,151.30
2025-09-10	SELL	-24	1,247.710	1,267.000	1,265.071	USD -30,362	1,148.23 Loss of -2,804 on sale
2025-08-20	BUY	60	1,213.860	1,223.000	1,222.086	USD 73,325	1,144.15
2025-08-15	SELL	-26	1,238.950	1,246.940	1,246.141	USD -32,400	1,141.03 Loss of -2,733 on sale
2025-07-21	SELL	-52	1,233.270	1,237.100	1,236.717	USD -64,309	1,136.04 Loss of -5,235 on sale
2025-07-17	BUY	13	1,274.170	1,277.500	1,277.167	USD 16,603	1,133.18
2025-07-15	SELL	-91	1,260.270	1,271.220	1,270.125	USD -115,581	1,129.79 Loss of -12,770 on sale
2025-07-09	SELL	-24	1,288.280	1,288.290	1,288.289	USD -30,919	1,127.56 Loss of -3,858 on sale
2025-07-03	SELL	-24	1,297.180	1,302.260	1,301.752	USD -31,242	1,117.87 Loss of -4,413 on sale
2025-07-02	SELL	-130	1,284.860	1,299.950	1,298.441	USD -168,797	1,115.34 Loss of -23,803 on sale
2025-06-30	SELL	-348	1,339.130	1,341.150	1,340.948	USD -466,650	1,111.90 Loss of -79,709 on sale
2025-06-13	SELL	-16	1,212.150	1,220.620	1,219.773	USD -19,516	1,089.04 Loss of -2,092 on sale
2025-06-12	SELL	-12	1,215.030	1,230.000	1,228.503	USD -14,742	1,086.75 Loss of -1,701 on sale
2025-06-11	SELL	-36	1,219.880	1,228.290	1,227.449	USD -44,188	1,084.29 Loss of -5,154 on sale
2025-06-10	SELL	-44	1,203.620	1,227.520	1,225.130	USD -53,906	1,082.04 Loss of -6,296 on sale
2025-06-05	BUY	12	1,250.520	1,262.810	1,261.581	USD 15,139	1,072.63
2025-05-19	SELL	-2	1,191.640	1,191.640	1,191.640	USD -2,383	1,027.18 Loss of -329 on sale
2025-05-13	BUY	6	1,138.440	1,147.880	1,146.936	USD 6,882	1,010.51
2025-05-02	BUY	8	1,156.490	1,159.440	1,159.145	USD 9,273	986.38
2025-05-01	SELL	-10	1,133.470	1,142.420	1,141.525	USD -11,415	980.93 Loss of -1,606 on sale
2025-04-28	SELL	-34	1,110.380	1,114.000	1,113.638	USD -37,864	963.23 Loss of -5,114 on sale
2025-04-16	BUY	8	961.630	981.210	979.252	USD 7,834	933.34
2025-04-08	BUY	12	870.400	922.420	917.218	USD 11,007	937.06
2025-04-07	SELL	-32	867.830	906.740	902.849	USD -28,891	944.75 Profit of 1,341 on sale
2025-04-04	SELL	-6	855.860	906.630	901.553	USD -5,409	955.87 Profit of 326 on sale
2025-03-28	SELL	-100	933.850	974.980	970.867	USD -97,087	979.16 Profit of 829 on sale
2025-03-27	SELL	-4	976.720	989.000	987.772	USD -3,951	979.97 Loss of -31 on sale
2025-03-24	SELL	-4	971.990	977.000	976.499	USD -3,906	0.00 Loss of -3,906 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NFLX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	424,252	3,391	989,167	42.9%
2025-09-18	449,795	1,379	1,014,624	44.3%
2025-09-17	475,348	991	1,236,952	38.4%
2025-09-16	305,139	2,073	814,311	37.5%
2025-09-15	441,663	2,035	1,168,713	37.8%
2025-09-12	560,800	2,783	1,461,403	38.4%
2025-09-11	1,143,230	5,529	2,103,279	54.4%
2025-09-10	544,070	129	919,616	59.2%
2025-09-09	536,826	3,246	889,973	60.3%
2025-09-08	320,661	3,015	716,073	44.8%
2025-09-05	444,530	3,260	774,478	57.4%
2025-09-04	622,621	2,721	1,101,128	56.5%
2025-09-03	386,151	2,749	903,665	42.7%
2025-09-02	335,010	8,848	858,932	39.0%
2025-08-29	477,997	5,420	1,052,471	45.4%
2025-08-28	288,154	6,365	673,283	42.8%
2025-08-27	314,499	2,800	589,990	53.3%
2025-08-26	281,681	1,155	556,057	50.7%
2025-08-25	549,015	2,261	1,061,514	51.7%
2025-08-22	822,780	649	1,359,359	60.5%
2025-08-21	335,524	443	748,532	44.8%
2025-08-20	389,229	638	963,061	40.4%
2025-08-19	701,966	792	1,445,144	48.6%
2025-08-18	388,091	1,500	774,913	50.1%
2025-08-15	574,339	5,503	1,052,192	54.6%
2025-08-14	754,089	9,165	1,677,644	44.9%
2025-08-13	546,298	1,506	1,032,273	52.9%
2025-08-12	475,989	3,007	862,617	55.2%
2025-08-11	630,605	2,128	987,441	63.9%
2025-08-08	851,226	26,573	1,426,447	59.7%
2025-08-07	552,333	7,092	939,163	58.8%
2025-08-06	680,665	7,179	1,308,090	52.0%
2025-08-05	448,138	6,797	965,060	46.4%
2025-08-04	375,622	5,694	822,337	45.7%
2025-08-01	435,636	6,368	1,443,677	30.2%
2025-07-31	392,527	5,684	1,258,394	31.2%
2025-07-30	385,357	5,703	1,014,608	38.0%
2025-07-29	469,788	4,391	1,201,270	39.1%
2025-07-28	561,883	3,278	1,389,791	40.4%
2025-07-25	508,472	5,320	1,067,373	47.6%
2025-07-24	599,692	6,284	1,609,518	37.3%
2025-07-23	777,455	4,000	1,834,984	42.4%
2025-07-22	957,155	8,135	2,118,045	45.2%
2025-07-21	1,207,098	6,691	2,107,906	57.3%
2025-07-18	2,040,960	18,770	3,904,353	52.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.