Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for NOW

Stock Name	ServiceNow Inc
Ticker	NOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US81762P1021
LEI	549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?: Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?: CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025: Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus: ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why: NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?: Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?: NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio: Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey: ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages: ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?: ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?: NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?: Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist NOW holdings

Date	Number of NOW Shares Held	Base Market Value of NOW Shares	Local Market Value of NOW Shares	Change in NOW Shares Held	Change in NOW Base Value	Current Price per NOW Share Held	Previous Price per NOW Share Held
2025-12-11 (Thursday)	4,201	USD 3,644,325	USD 3,644,325	0	USD 58,519	USD 867.49	USD 853.56
2025-12-10 (Wednesday)	4,201	USD 3,585,806	USD 3,585,806	0	USD -5,671	USD 853.56	USD 854.91
2025-12-09 (Tuesday)	4,201	USD 3,591,477	USD 3,591,477	-64	USD -48,786	USD 854.91	USD 853.52
2025-12-08 (Monday)	4,265	USD 3,640,263	USD 3,640,263	-32	USD -30,922	USD 853.52	USD 854.36
2025-12-05 (Friday)	4,297	USD 3,671,185	USD 3,671,185	0	USD 66,561	USD 854.36	USD 838.87
2025-12-04 (Thursday)	4,297	USD 3,604,624	USD 3,604,624	0	USD 25,653	USD 838.87	USD 832.9
2025-12-03 (Wednesday)	4,297	USD 3,578,971	USD 3,578,971	0	USD 36,610	USD 832.9	USD 824.38
2025-12-02 (Tuesday)	4,297	USD 3,542,361	USD 3,542,361	-96	USD -68,993	USD 824.38	USD 822.07
2025-12-01 (Monday)	4,393	USD 3,611,354	USD 3,611,354	0	USD 42,437	USD 822.07	USD 812.41
2025-11-28 (Friday)	4,393	USD 3,568,917	USD 3,568,917	-32	USD 16,881	USD 812.41	USD 802.72
2025-11-27 (Thursday)	4,425	USD 3,552,036	USD 3,552,036	0	USD 0	USD 802.72	USD 802.72
2025-11-26 (Wednesday)	4,425	USD 3,552,036	USD 3,552,036	0	USD -99,961	USD 802.72	USD 825.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE000G4PH2B1

Show aggregate share trades of NOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -64 861.000 849.000 850.200 USD -54,413 941.40 Profit of 5,837 on sale
2025-12-08 SELL -32 871.975 850.430 852.584 USD -27,283 941.79 Profit of 2,855 on sale
2025-12-02 SELL -96 833.425 824.010 824.952 USD -79,195 943.67 Profit of 11,397 on sale
2025-11-28 SELL -32 814.000 805.010 805.909 USD -25,789 944.82 Profit of 4,445 on sale
2025-11-25 BUY 32 830.890 811.000 812.989 USD 26,016 946.68
2025-11-20 BUY 16 831.690 797.280 800.721 USD 12,812 948.60
2025-11-19 SELL -32 821.140 807.565 808.923 USD -25,886 949.22 Profit of 4,489 on sale
2025-11-17 SELL -128 853.480 828.210 830.737 USD -106,334 950.38 Profit of 15,314 on sale
2025-11-03 SELL -400 922.140 886.020 889.632 USD -355,853 954.41 Profit of 25,911 on sale
2025-10-31 BUY 16 947.460 903.320 907.734 USD 14,524 954.59
2025-10-23 SELL -64 944.583 928.290 929.919 USD -59,515 955.24 Profit of 1,621 on sale
2025-10-22 SELL -32 948.000 927.900 929.910 USD -29,757 955.35 Profit of 814 on sale
2025-10-07 SELL -288 915.050 893.360 895.529 USD -257,912 957.02 Profit of 17,710 on sale
2025-10-06 BUY 32 929.760 895.540 898.962 USD 28,767 957.26
2025-10-01 SELL -16 934.710 892.254 896.500 USD -14,344 958.01 Profit of 984 on sale
2025-09-29 SELL -272 953.811 939.240 940.697 USD -255,870 958.32 Profit of 4,793 on sale
2025-09-24 SELL -171 973.630 931.100 935.353 USD -159,945 958.81 Profit of 4,011 on sale
2025-09-18 BUY 17 947.740* 958.87
2025-09-10 SELL -34 923.570* 959.60 Profit of 32,626 on sale
2025-08-20 BUY 85 890.250* 961.48
2025-08-15 SELL -34 867.940 848.620 850.552 USD -28,919 962.95 Profit of 3,822 on sale
2025-07-21 SELL -68 969.100 958.000 959.110 USD -65,219 962.45 Profit of 227 on sale
2025-07-17 BUY 89 975.000 955.000 957.000 USD 85,173 962.46
2025-07-15 SELL -112 974.340 956.000 957.834 USD -107,277 962.47 Profit of 519 on sale
2025-07-09 SELL -34 1,028.010 1,009.000 1,010.901 USD -34,371 962.12 Loss of -1,658 on sale
2025-07-03 SELL -34 1,057.390 1,015.000 1,019.239 USD -34,654 960.05 Loss of -2,012 on sale
2025-07-02 SELL -170 1,011.035 992.000 993.903 USD -168,964 959.70 Loss of -5,814 on sale
2025-06-30 SELL -493 1,036.370 1,018.450 1,020.242 USD -502,979 959.22 Loss of -30,084 on sale
2025-06-13 SELL -96 1,001.000 978.190 980.471 USD -94,125 956.47 Loss of -2,304 on sale
2025-06-12 SELL -72 1,016.040 1,002.600 1,003.944 USD -72,284 956.09 Loss of -3,446 on sale
2025-06-11 SELL -216 1,017.720 1,001.400 1,003.032 USD -216,655 955.72 Loss of -10,219 on sale
2025-06-10 SELL -264 1,026.860 999.120 1,001.894 USD -264,500 955.30 Loss of -12,300 on sale
2025-06-05 BUY 72 1,031.440 1,014.170 1,015.897 USD 73,145 953.66
2025-05-19 SELL -12 1,025.750* 946.64 Profit of 11,360 on sale
2025-05-13 BUY 36 1,036.720* 943.44
2025-05-02 BUY 44 985.500 969.060 970.704 USD 42,711 940.82
2025-05-01 SELL -60 978.620 957.520 959.630 USD -57,578 940.65 Loss of -1,139 on sale
2025-04-28 SELL -204 961.025 927.300 930.672 USD -189,857 940.52 Profit of 2,008 on sale
2025-04-16 BUY 48 821.170 790.735 793.778 USD 38,101 951.11
2025-04-08 BUY 72 775.880 713.270 719.531 USD 51,806 962.49
2025-04-07 SELL -192 758.645 678.659 686.657 USD -131,838 965.19 Profit of 53,479 on sale
2025-04-04 SELL -36 757.650 718.450 722.370 USD -26,005 968.13 Profit of 8,847 on sale
2025-03-28 SELL -600 797.760* 976.27 Profit of 585,760 on sale
2025-03-27 SELL -24 827.740* 978.17 Profit of 23,476 on sale
2025-03-24 SELL -24 849.730* 983.30 Profit of 23,599 on sale
2025-03-21 BUY 738 827.750* 985.40
2025-03-18 SELL -240 830.000* 991.85 Profit of 238,045 on sale
2025-03-14 SELL -70 844.330* 996.15 Profit of 69,731 on sale
2025-03-13 SELL -10 811.620* 998.86 Profit of 9,989 on sale
2025-03-12 BUY 100 843.140* 1,001.19
2025-03-11 BUY 130 808.400* 1,004.11
2025-03-07 BUY 60 850.630* 1,009.95
2025-03-05 BUY 130 915.790* 1,011.44
2025-02-26 BUY 20 952.600 926.000 928.660 USD 18,573 1,019.17
2025-02-12 BUY 20 998.410 980.000 981.841 USD 19,637 1,029.71
2025-02-05 BUY 40 1,028.850 1,012.080 1,013.757 USD 40,550 1,031.08
2025-01-02 BUY 200 1,073.710 1,041.000 1,044.271 USD 208,854 1,015.33
2024-12-09 SELL -10 1,134.020 1,105.710 1,108.541 USD -11,085 1,008.31 Loss of -1,002 on sale
2024-12-03 SELL -20 1,057.650 1,036.910 1,038.984 USD -20,780 993.67 Loss of -906 on sale
2024-12-02 BUY 10 1,055.320 1,045.490 1,046.473 USD 10,465 991.57
2024-11-29 BUY 20 1,052.000 1,038.370 1,039.733 USD 20,795 989.25
2024-11-27 BUY 50 1,065.200 1,038.410 1,041.089 USD 52,054 984.72
2024-11-26 BUY 60 1,072.840 1,054.480 1,056.316 USD 63,379 980.84
2024-11-22 BUY 20 1,064.590 1,050.000 1,051.459 USD 21,029 973.26
2024-11-19 BUY 20 1,025.830 993.420 996.661 USD 19,933 963.12
2024-11-18 BUY 30 1,021.180 1,003.750 1,005.493 USD 30,165 960.48
2024-11-12 BUY 10 1,053.260 1,027.120 1,029.734 USD 10,297 954.62
2024-11-05 BUY 100 973.860 958.330 959.883 USD 95,988 939.13
2024-10-31 BUY 40 954.360 928.350 930.951 USD 37,238 937.44
2024-10-30 BUY 150 963.500 949.480 950.882 USD 142,632 935.64
2024-10-21 BUY 20 918.630 899.770 901.656 USD 18,033 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-64	861.000	849.000	850.200	USD -54,413	941.40 Profit of 5,837 on sale
2025-12-08	SELL	-32	871.975	850.430	852.584	USD -27,283	941.79 Profit of 2,855 on sale
2025-12-02	SELL	-96	833.425	824.010	824.952	USD -79,195	943.67 Profit of 11,397 on sale
2025-11-28	SELL	-32	814.000	805.010	805.909	USD -25,789	944.82 Profit of 4,445 on sale
2025-11-25	BUY	32	830.890	811.000	812.989	USD 26,016	946.68
2025-11-20	BUY	16	831.690	797.280	800.721	USD 12,812	948.60
2025-11-19	SELL	-32	821.140	807.565	808.923	USD -25,886	949.22 Profit of 4,489 on sale
2025-11-17	SELL	-128	853.480	828.210	830.737	USD -106,334	950.38 Profit of 15,314 on sale
2025-11-03	SELL	-400	922.140	886.020	889.632	USD -355,853	954.41 Profit of 25,911 on sale
2025-10-31	BUY	16	947.460	903.320	907.734	USD 14,524	954.59
2025-10-23	SELL	-64	944.583	928.290	929.919	USD -59,515	955.24 Profit of 1,621 on sale
2025-10-22	SELL	-32	948.000	927.900	929.910	USD -29,757	955.35 Profit of 814 on sale
2025-10-07	SELL	-288	915.050	893.360	895.529	USD -257,912	957.02 Profit of 17,710 on sale
2025-10-06	BUY	32	929.760	895.540	898.962	USD 28,767	957.26
2025-10-01	SELL	-16	934.710	892.254	896.500	USD -14,344	958.01 Profit of 984 on sale
2025-09-29	SELL	-272	953.811	939.240	940.697	USD -255,870	958.32 Profit of 4,793 on sale
2025-09-24	SELL	-171	973.630	931.100	935.353	USD -159,945	958.81 Profit of 4,011 on sale
2025-09-18	BUY	17			947.740*		958.87
2025-09-10	SELL	-34			923.570*		959.60 Profit of 32,626 on sale
2025-08-20	BUY	85			890.250*		961.48
2025-08-15	SELL	-34	867.940	848.620	850.552	USD -28,919	962.95 Profit of 3,822 on sale
2025-07-21	SELL	-68	969.100	958.000	959.110	USD -65,219	962.45 Profit of 227 on sale
2025-07-17	BUY	89	975.000	955.000	957.000	USD 85,173	962.46
2025-07-15	SELL	-112	974.340	956.000	957.834	USD -107,277	962.47 Profit of 519 on sale
2025-07-09	SELL	-34	1,028.010	1,009.000	1,010.901	USD -34,371	962.12 Loss of -1,658 on sale
2025-07-03	SELL	-34	1,057.390	1,015.000	1,019.239	USD -34,654	960.05 Loss of -2,012 on sale
2025-07-02	SELL	-170	1,011.035	992.000	993.903	USD -168,964	959.70 Loss of -5,814 on sale
2025-06-30	SELL	-493	1,036.370	1,018.450	1,020.242	USD -502,979	959.22 Loss of -30,084 on sale
2025-06-13	SELL	-96	1,001.000	978.190	980.471	USD -94,125	956.47 Loss of -2,304 on sale
2025-06-12	SELL	-72	1,016.040	1,002.600	1,003.944	USD -72,284	956.09 Loss of -3,446 on sale
2025-06-11	SELL	-216	1,017.720	1,001.400	1,003.032	USD -216,655	955.72 Loss of -10,219 on sale
2025-06-10	SELL	-264	1,026.860	999.120	1,001.894	USD -264,500	955.30 Loss of -12,300 on sale
2025-06-05	BUY	72	1,031.440	1,014.170	1,015.897	USD 73,145	953.66
2025-05-19	SELL	-12			1,025.750*		946.64 Profit of 11,360 on sale
2025-05-13	BUY	36			1,036.720*		943.44
2025-05-02	BUY	44	985.500	969.060	970.704	USD 42,711	940.82
2025-05-01	SELL	-60	978.620	957.520	959.630	USD -57,578	940.65 Loss of -1,139 on sale
2025-04-28	SELL	-204	961.025	927.300	930.672	USD -189,857	940.52 Profit of 2,008 on sale
2025-04-16	BUY	48	821.170	790.735	793.778	USD 38,101	951.11
2025-04-08	BUY	72	775.880	713.270	719.531	USD 51,806	962.49
2025-04-07	SELL	-192	758.645	678.659	686.657	USD -131,838	965.19 Profit of 53,479 on sale
2025-04-04	SELL	-36	757.650	718.450	722.370	USD -26,005	968.13 Profit of 8,847 on sale
2025-03-28	SELL	-600			797.760*		976.27 Profit of 585,760 on sale
2025-03-27	SELL	-24			827.740*		978.17 Profit of 23,476 on sale
2025-03-24	SELL	-24			849.730*		983.30 Profit of 23,599 on sale
2025-03-21	BUY	738			827.750*		985.40
2025-03-18	SELL	-240			830.000*		991.85 Profit of 238,045 on sale
2025-03-14	SELL	-70			844.330*		996.15 Profit of 69,731 on sale
2025-03-13	SELL	-10			811.620*		998.86 Profit of 9,989 on sale
2025-03-12	BUY	100			843.140*		1,001.19
2025-03-11	BUY	130			808.400*		1,004.11
2025-03-07	BUY	60			850.630*		1,009.95
2025-03-05	BUY	130			915.790*		1,011.44
2025-02-26	BUY	20	952.600	926.000	928.660	USD 18,573	1,019.17
2025-02-12	BUY	20	998.410	980.000	981.841	USD 19,637	1,029.71
2025-02-05	BUY	40	1,028.850	1,012.080	1,013.757	USD 40,550	1,031.08
2025-01-02	BUY	200	1,073.710	1,041.000	1,044.271	USD 208,854	1,015.33
2024-12-09	SELL	-10	1,134.020	1,105.710	1,108.541	USD -11,085	1,008.31 Loss of -1,002 on sale
2024-12-03	SELL	-20	1,057.650	1,036.910	1,038.984	USD -20,780	993.67 Loss of -906 on sale
2024-12-02	BUY	10	1,055.320	1,045.490	1,046.473	USD 10,465	991.57
2024-11-29	BUY	20	1,052.000	1,038.370	1,039.733	USD 20,795	989.25
2024-11-27	BUY	50	1,065.200	1,038.410	1,041.089	USD 52,054	984.72
2024-11-26	BUY	60	1,072.840	1,054.480	1,056.316	USD 63,379	980.84
2024-11-22	BUY	20	1,064.590	1,050.000	1,051.459	USD 21,029	973.26
2024-11-19	BUY	20	1,025.830	993.420	996.661	USD 19,933	963.12
2024-11-18	BUY	30	1,021.180	1,003.750	1,005.493	USD 30,165	960.48
2024-11-12	BUY	10	1,053.260	1,027.120	1,029.734	USD 10,297	954.62
2024-11-05	BUY	100	973.860	958.330	959.883	USD 95,988	939.13
2024-10-31	BUY	40	954.360	928.350	930.951	USD 37,238	937.44
2024-10-30	BUY	150	963.500	949.480	950.882	USD 142,632	935.64
2024-10-21	BUY	20	918.630	899.770	901.656	USD 18,033	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	312,390	1,230	563,688	55.4%
2025-09-18	187,602	38	384,675	48.8%
2025-09-17	148,947	117	439,671	33.9%
2025-09-16	175,029	238	412,253	42.5%
2025-09-15	313,005	634	574,049	54.5%
2025-09-12	94,989	134	247,616	38.4%
2025-09-11	181,200	12,455	387,051	46.8%
2025-09-10	239,705	1,736	605,928	39.6%
2025-09-09	220,463	1,686	437,359	50.4%
2025-09-08	387,734	164	580,489	66.8%
2025-09-05	272,762	177	442,578	61.6%
2025-09-04	281,851	0	584,541	48.2%
2025-09-03	218,595	1,290	430,441	50.8%
2025-09-02	241,945	162	450,663	53.7%
2025-08-29	344,661	252	618,412	55.7%
2025-08-28	692,471	303	1,040,246	66.6%
2025-08-27	227,911	289	498,957	45.7%
2025-08-26	284,921	650	629,616	45.3%
2025-08-25	138,602	224	308,242	45.0%
2025-08-22	239,398	406	420,890	56.9%
2025-08-21	235,885	651	382,161	61.7%
2025-08-20	438,621	466	702,692	62.4%
2025-08-19	355,935	1,125	832,412	42.8%
2025-08-18	526,526	289	1,120,391	47.0%
2025-08-15	206,612	582	803,020	25.7%
2025-08-14	219,574	1,899	684,860	32.1%
2025-08-13	270,323	1,076	1,041,802	25.9%
2025-08-12	313,368	1,465	1,036,585	30.2%
2025-08-11	296,713	1,014	865,875	34.3%
2025-08-08	330,736	3,036	873,052	37.9%
2025-08-07	483,409	4,443	1,208,117	40.0%
2025-08-06	143,996	904	430,013	33.5%
2025-08-05	278,982	24	522,871	53.4%
2025-08-04	204,291	117	489,134	41.8%
2025-08-01	298,236	604	716,798	41.6%
2025-07-31	529,627	2,749	881,340	60.1%
2025-07-30	219,444	579	447,186	49.1%
2025-07-29	257,954	35	443,025	58.2%
2025-07-28	330,385	35	599,255	55.1%
2025-07-25	539,796	831	847,920	63.7%
2025-07-24	913,054	2,021	1,632,374	55.9%
2025-07-23	303,541	208	726,456	41.8%
2025-07-22	204,794	378	395,514	51.8%
2025-07-21	209,788	19	448,517	46.8%
2025-07-18	172,895	113	396,523	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.