Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-09-18 (Thursday)	4,785	USD 681,336	USD 681,336	14	USD -20,096	USD 142.39	USD 147.02
2025-09-16 (Tuesday)	4,771	USD 701,432	USD 701,432	0	USD 8,444	USD 147.02	USD 145.25
2025-09-15 (Monday)	4,771	USD 692,988	USD 692,988	0	USD 1,718	USD 145.25	USD 144.89
2025-09-12 (Friday)	4,771	USD 691,270	USD 691,270	0	USD -21,517	USD 144.89	USD 149.4
2025-09-11 (Thursday)	4,771	USD 712,787	USD 712,787	0	USD 14,742	USD 149.4	USD 146.31
2025-09-10 (Wednesday)	4,771	USD 698,045	USD 698,045	-28	USD -13,263	USD 146.31	USD 148.22
2025-09-09 (Tuesday)	4,799	USD 711,308	USD 711,308	0	USD -13,869	USD 148.22	USD 151.11
2025-09-08 (Monday)	4,799	USD 725,177	USD 725,177

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE000G4PH2B1

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 14 142.390* 175.22
2025-09-10 SELL -28 146.310* 176.07 Profit of 4,930 on sale
2025-08-20 BUY 70 150.240* 176.71
2025-08-15 SELL -28 151.140* 177.16 Profit of 4,961 on sale
2025-07-21 SELL -56 163.250* 178.09 Profit of 9,973 on sale
2025-07-17 BUY 14 162.230* 178.30
2025-07-15 SELL -98 161.350* 178.53 Profit of 17,496 on sale
2025-07-09 SELL -28 168.010* 178.60 Profit of 5,001 on sale
2025-07-03 SELL -28 171.030* 178.88 Profit of 5,009 on sale
2025-07-02 SELL -140 169.850* 178.95 Profit of 25,052 on sale
2025-06-30 SELL -406 162.300* 179.06 Profit of 72,699 on sale
2025-06-13 SELL -128 160.180* 180.39 Profit of 23,090 on sale
2025-06-12 SELL -96 162.410* 180.52 Profit of 17,330 on sale
2025-06-11 SELL -288 162.110* 180.66 Profit of 52,031 on sale
2025-06-10 SELL -352 167.890* 180.76 Profit of 63,628 on sale
2025-06-05 BUY 96 159.680* 181.24
2025-05-19 SELL -16 171.610* 183.26 Profit of 2,932 on sale
2025-05-13 BUY 48 171.340* 183.70
2025-05-02 BUY 60 158.010* 185.34
2025-05-01 SELL -80 150.560* 185.68 Profit of 14,854 on sale
2025-04-28 SELL -272 149.000* 186.74 Profit of 50,793 on sale
2025-04-16 BUY 64 147.850* 189.79
2025-04-08 BUY 96 148.340* 192.24
2025-04-07 SELL -256 151.410* 192.72 Profit of 49,337 on sale
2025-04-04 SELL -48 152.060* 193.21 Profit of 9,274 on sale
2025-03-28 SELL -800 164.850* 194.55 Profit of 155,638 on sale
2025-03-27 SELL -32 170.230* 194.86 Profit of 6,235 on sale
2025-03-24 SELL -32 170.050* 195.90 Profit of 6,269 on sale
2025-03-21 SELL -992 165.220* 196.32 Profit of 194,746 on sale
2025-03-18 SELL -432 162.080* 197.77 Profit of 85,437 on sale
2025-03-14 SELL -115 162.500* 198.74 Profit of 22,855 on sale
2025-03-13 SELL -18 162.980* 199.27 Profit of 3,587 on sale
2025-03-12 BUY 180 164.540* 199.79
2025-03-11 BUY 234 167.030* 200.28
2025-03-07 BUY 108 179.550* 200.95
2025-03-05 BUY 234 176.520* 201.34
2025-02-26 BUY 36 175.690* 203.63
2025-02-12 BUY 36 203.020* 204.88
2025-02-05 BUY 72 193.650* 205.58
2025-01-02 BUY 1,501 175.730* 211.31
2024-12-09 SELL -15 203.930* 211.75 Profit of 3,176 on sale
2024-12-03 SELL -30 218.590* 212.18 Profit of 6,365 on sale
2024-12-02 BUY 15 224.850* 211.69
2024-11-29 BUY 30 225.140* 211.15
2024-11-27 BUY 75 224.110* 210.02
2024-11-26 BUY 90 225.970* 209.30
2024-11-22 BUY 30 220.250* 207.96
2024-11-19 BUY 30 211.800* 206.75
2024-11-18 BUY 45 213.990* 206.29
2024-11-12 BUY 15 226.320* 204.96
2024-11-05 BUY 150 207.010* 198.92
2024-10-31 BUY 60 201.320* 197.74
2024-10-30 BUY 225 203.820* 196.87
2024-10-21 BUY 30 198.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	14	142.390*	175.22
2025-09-10	SELL	-28	146.310*	176.07 Profit of 4,930 on sale
2025-08-20	BUY	70	150.240*	176.71
2025-08-15	SELL	-28	151.140*	177.16 Profit of 4,961 on sale
2025-07-21	SELL	-56	163.250*	178.09 Profit of 9,973 on sale
2025-07-17	BUY	14	162.230*	178.30
2025-07-15	SELL	-98	161.350*	178.53 Profit of 17,496 on sale
2025-07-09	SELL	-28	168.010*	178.60 Profit of 5,001 on sale
2025-07-03	SELL	-28	171.030*	178.88 Profit of 5,009 on sale
2025-07-02	SELL	-140	169.850*	178.95 Profit of 25,052 on sale
2025-06-30	SELL	-406	162.300*	179.06 Profit of 72,699 on sale
2025-06-13	SELL	-128	160.180*	180.39 Profit of 23,090 on sale
2025-06-12	SELL	-96	162.410*	180.52 Profit of 17,330 on sale
2025-06-11	SELL	-288	162.110*	180.66 Profit of 52,031 on sale
2025-06-10	SELL	-352	167.890*	180.76 Profit of 63,628 on sale
2025-06-05	BUY	96	159.680*	181.24
2025-05-19	SELL	-16	171.610*	183.26 Profit of 2,932 on sale
2025-05-13	BUY	48	171.340*	183.70
2025-05-02	BUY	60	158.010*	185.34
2025-05-01	SELL	-80	150.560*	185.68 Profit of 14,854 on sale
2025-04-28	SELL	-272	149.000*	186.74 Profit of 50,793 on sale
2025-04-16	BUY	64	147.850*	189.79
2025-04-08	BUY	96	148.340*	192.24
2025-04-07	SELL	-256	151.410*	192.72 Profit of 49,337 on sale
2025-04-04	SELL	-48	152.060*	193.21 Profit of 9,274 on sale
2025-03-28	SELL	-800	164.850*	194.55 Profit of 155,638 on sale
2025-03-27	SELL	-32	170.230*	194.86 Profit of 6,235 on sale
2025-03-24	SELL	-32	170.050*	195.90 Profit of 6,269 on sale
2025-03-21	SELL	-992	165.220*	196.32 Profit of 194,746 on sale
2025-03-18	SELL	-432	162.080*	197.77 Profit of 85,437 on sale
2025-03-14	SELL	-115	162.500*	198.74 Profit of 22,855 on sale
2025-03-13	SELL	-18	162.980*	199.27 Profit of 3,587 on sale
2025-03-12	BUY	180	164.540*	199.79
2025-03-11	BUY	234	167.030*	200.28
2025-03-07	BUY	108	179.550*	200.95
2025-03-05	BUY	234	176.520*	201.34
2025-02-26	BUY	36	175.690*	203.63
2025-02-12	BUY	36	203.020*	204.88
2025-02-05	BUY	72	193.650*	205.58
2025-01-02	BUY	1,501	175.730*	211.31
2024-12-09	SELL	-15	203.930*	211.75 Profit of 3,176 on sale
2024-12-03	SELL	-30	218.590*	212.18 Profit of 6,365 on sale
2024-12-02	BUY	15	224.850*	211.69
2024-11-29	BUY	30	225.140*	211.15
2024-11-27	BUY	75	224.110*	210.02
2024-11-26	BUY	90	225.970*	209.30
2024-11-22	BUY	30	220.250*	207.96
2024-11-19	BUY	30	211.800*	206.75
2024-11-18	BUY	45	213.990*	206.29
2024-11-12	BUY	15	226.320*	204.96
2024-11-05	BUY	150	207.010*	198.92
2024-10-31	BUY	60	201.320*	197.74
2024-10-30	BUY	225	203.820*	196.87
2024-10-21	BUY	30	198.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE