Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-07 (Wednesday)6,940USD 1,079,795USD 1,079,795
2025-05-06 (Tuesday)6,940USD 1,064,249ODFL holding decreased by -19987USD 1,064,2490USD -19,987 USD 153.35 USD 156.23
2025-05-05 (Monday)6,940USD 1,084,236ODFL holding decreased by -12353USD 1,084,2360USD -12,353 USD 156.23 USD 158.01
2025-05-02 (Friday)6,940ODFL holding increased by 60USD 1,096,589ODFL holding increased by 60736USD 1,096,58960USD 60,736 USD 158.01 USD 150.56
2025-05-01 (Thursday)6,880ODFL holding decreased by -80USD 1,035,853ODFL holding decreased by -30976USD 1,035,853-80USD -30,976 USD 150.56 USD 153.28
2025-04-30 (Wednesday)6,960USD 1,066,829ODFL holding increased by 25265USD 1,066,8290USD 25,265 USD 153.28 USD 149.65
2025-04-29 (Tuesday)6,960USD 1,041,564ODFL holding increased by 4524USD 1,041,5640USD 4,524 USD 149.65 USD 149
2025-04-28 (Monday)6,960ODFL holding decreased by -272USD 1,037,040ODFL holding decreased by -24184USD 1,037,040-272USD -24,184 USD 149 USD 146.74
2025-04-25 (Friday)7,232USD 1,061,224ODFL holding decreased by -87941USD 1,061,2240USD -87,941 USD 146.74 USD 158.9
2025-04-24 (Thursday)7,232USD 1,149,165ODFL holding increased by 41006USD 1,149,1650USD 41,006 USD 158.9 USD 153.23
2025-04-23 (Wednesday)7,232USD 1,108,159ODFL holding increased by 8389USD 1,108,1590USD 8,389 USD 153.23 USD 152.07
2025-04-22 (Tuesday)7,232USD 1,099,770ODFL holding increased by 15910USD 1,099,7700USD 15,910 USD 152.07 USD 149.87
2025-04-21 (Monday)7,232USD 1,083,860ODFL holding decreased by -28060USD 1,083,8600USD -28,060 USD 149.87 USD 153.75
2025-04-18 (Friday)7,232USD 1,111,920USD 1,111,9200USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)7,232USD 1,111,920ODFL holding increased by 42669USD 1,111,9200USD 42,669 USD 153.75 USD 147.85
2025-04-16 (Wednesday)7,232ODFL holding increased by 64USD 1,069,251ODFL holding decreased by -26378USD 1,069,25164USD -26,378 USD 147.85 USD 152.85
2025-04-15 (Tuesday)7,168USD 1,095,629ODFL holding decreased by -16199USD 1,095,6290USD -16,199 USD 152.85 USD 155.11
2025-04-14 (Monday)7,168USD 1,111,828ODFL holding increased by 20643USD 1,111,8280USD 20,643 USD 155.11 USD 152.23
2025-04-11 (Friday)7,168USD 1,091,185ODFL holding decreased by -32399USD 1,091,1850USD -32,399 USD 152.23 USD 156.75
2025-04-10 (Thursday)7,168USD 1,123,584ODFL holding decreased by -62648USD 1,123,5840USD -62,648 USD 156.75 USD 165.49
2025-04-09 (Wednesday)7,168USD 1,186,232ODFL holding increased by 122931USD 1,186,2320USD 122,931 USD 165.49 USD 148.34
2025-04-08 (Tuesday)7,168ODFL holding increased by 96USD 1,063,301ODFL holding decreased by -7471USD 1,063,30196USD -7,471 USD 148.34 USD 151.41
2025-04-07 (Monday)7,072ODFL holding decreased by -256USD 1,070,772ODFL holding decreased by -43524USD 1,070,772-256USD -43,524 USD 151.41 USD 152.06
2025-04-04 (Friday)7,328ODFL holding decreased by -48USD 1,114,296ODFL holding decreased by -140362USD 1,114,296-48USD -140,362 USD 152.06 USD 170.1
2025-04-02 (Wednesday)7,376USD 1,254,658ODFL holding increased by 22202USD 1,254,6580USD 22,202 USD 170.1 USD 167.09
2025-04-01 (Tuesday)7,376USD 1,232,456ODFL holding increased by 12097USD 1,232,4560USD 12,097 USD 167.09 USD 165.45
2025-03-31 (Monday)7,376USD 1,220,359ODFL holding increased by 4425USD 1,220,3590USD 4,425 USD 165.45 USD 164.85
2025-03-28 (Friday)7,376ODFL holding decreased by -800USD 1,215,934ODFL holding decreased by -175866USD 1,215,934-800USD -175,866 USD 164.85 USD 170.23
2025-03-27 (Thursday)8,176ODFL holding decreased by -32USD 1,391,800ODFL holding increased by 7357USD 1,391,800-32USD 7,357 USD 170.23 USD 168.67
2025-03-26 (Wednesday)8,208USD 1,384,443ODFL holding increased by 8782USD 1,384,4430USD 8,782 USD 168.67 USD 167.6
2025-03-25 (Tuesday)8,208USD 1,375,661ODFL holding decreased by -20109USD 1,375,6610USD -20,109 USD 167.6 USD 170.05
2025-03-24 (Monday)8,208ODFL holding decreased by -32USD 1,395,770ODFL holding increased by 34357USD 1,395,770-32USD 34,357 USD 170.05 USD 165.22
2025-03-21 (Friday)8,240ODFL holding decreased by -992USD 1,361,413ODFL holding decreased by -126139USD 1,361,413-992USD -126,139 USD 165.22 USD 161.13
2025-03-20 (Thursday)9,232USD 1,487,552ODFL holding decreased by -12094USD 1,487,5520USD -12,094 USD 161.13 USD 162.44
2025-03-19 (Wednesday)9,232USD 1,499,646ODFL holding increased by 3323USD 1,499,6460USD 3,323 USD 162.44 USD 162.08
2025-03-18 (Tuesday)9,232ODFL holding decreased by -432USD 1,496,323ODFL holding decreased by -109061USD 1,496,323-432USD -109,061 USD 162.08 USD 166.12
2025-03-17 (Monday)9,664USD 1,605,384ODFL holding increased by 34984USD 1,605,3840USD 34,984 USD 166.12 USD 162.5
2025-03-14 (Friday)9,664ODFL holding decreased by -115USD 1,570,400ODFL holding decreased by -23381USD 1,570,400-115USD -23,381 USD 162.5 USD 162.98
2025-03-13 (Thursday)9,779ODFL holding decreased by -18USD 1,593,781ODFL holding decreased by -18217USD 1,593,781-18USD -18,217 USD 162.98 USD 164.54
2025-03-12 (Wednesday)9,797ODFL holding increased by 180USD 1,611,998ODFL holding increased by 5670USD 1,611,998180USD 5,670 USD 164.54 USD 167.03
2025-03-11 (Tuesday)9,617ODFL holding increased by 234USD 1,606,328ODFL holding decreased by -63565USD 1,606,328234USD -63,565 USD 167.03 USD 177.97
2025-03-10 (Monday)9,383USD 1,669,893ODFL holding decreased by -14825USD 1,669,8930USD -14,825 USD 177.97 USD 179.55
2025-03-07 (Friday)9,383ODFL holding increased by 108USD 1,684,718ODFL holding increased by 47495USD 1,684,718108USD 47,495 USD 179.55 USD 176.52
2025-03-05 (Wednesday)9,275ODFL holding increased by 234USD 1,637,223ODFL holding increased by 55093USD 1,637,223234USD 55,093 USD 176.52 USD 174.995
2025-03-04 (Tuesday)9,041USD 1,582,130ODFL holding increased by 24547USD 1,582,1300USD 24,547 USD 174.995 USD 172.28
2025-03-03 (Monday)9,041USD 1,557,583ODFL holding decreased by -38154USD 1,557,5830USD -38,154 USD 172.28 USD 176.5
2025-02-28 (Friday)9,041USD 1,595,737ODFL holding increased by 15641USD 1,595,7370USD 15,641 USD 176.5 USD 174.77
2025-02-27 (Thursday)9,041USD 1,580,096ODFL holding decreased by -8317USD 1,580,0960USD -8,317 USD 174.77 USD 175.69
2025-02-26 (Wednesday)9,041ODFL holding increased by 36USD 1,588,413ODFL holding decreased by -31406USD 1,588,41336USD -31,406 USD 175.69 USD 179.88
2025-02-25 (Tuesday)9,005USD 1,619,819ODFL holding decreased by -18821USD 1,619,8190USD -18,821 USD 179.88 USD 181.97
2025-02-24 (Monday)9,005USD 1,638,640ODFL holding increased by 14138USD 1,638,6400USD 14,138 USD 181.97 USD 180.4
2025-02-21 (Friday)9,005USD 1,624,502ODFL holding decreased by -151734USD 1,624,5020USD -151,734 USD 180.4 USD 197.25
2025-02-20 (Thursday)9,005USD 1,776,236ODFL holding decreased by -70780USD 1,776,2360USD -70,780 USD 197.25 USD 205.11
2025-02-19 (Wednesday)9,005USD 1,847,016ODFL holding decreased by -37640USD 1,847,0160USD -37,640 USD 205.11 USD 209.29
2025-02-18 (Tuesday)9,005USD 1,884,656ODFL holding increased by 26564USD 1,884,6560USD 26,564 USD 209.29 USD 206.34
2025-02-17 (Monday)9,005USD 1,858,092USD 1,858,0920USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)9,005USD 1,858,092ODFL holding decreased by -450USD 1,858,0920USD -450 USD 206.34 USD 206.39
2025-02-13 (Thursday)9,005USD 1,858,542ODFL holding increased by 30347USD 1,858,5420USD 30,347 USD 206.39 USD 203.02
2025-02-12 (Wednesday)9,005ODFL holding increased by 36USD 1,828,195ODFL holding decreased by -17356USD 1,828,19536USD -17,356 USD 203.02 USD 205.77
2025-02-11 (Tuesday)8,969USD 1,845,551ODFL holding increased by 35786USD 1,845,5510USD 35,786 USD 205.77 USD 201.78
2025-02-10 (Monday)8,969USD 1,809,765ODFL holding increased by 41078USD 1,809,7650USD 41,078 USD 201.78 USD 197.2
2025-02-07 (Friday)8,969USD 1,768,687ODFL holding increased by 11839USD 1,768,6870USD 11,839 USD 197.2 USD 195.88
2025-02-06 (Thursday)8,969USD 1,756,848ODFL holding increased by 20001USD 1,756,8480USD 20,001 USD 195.88 USD 193.65
2025-02-05 (Wednesday)8,969ODFL holding increased by 72USD 1,736,847ODFL holding increased by 102824USD 1,736,84772USD 102,824 USD 193.65 USD 183.66
2025-02-04 (Tuesday)8,897USD 1,634,023ODFL holding increased by 14324USD 1,634,0230USD 14,324 USD 183.66 USD 182.05
2025-02-03 (Monday)8,897USD 1,619,699ODFL holding decreased by -31673USD 1,619,6990USD -31,673 USD 182.05 USD 185.61
2025-01-31 (Friday)8,897USD 1,651,372ODFL holding decreased by -10410USD 1,651,3720USD -10,410 USD 185.61 USD 186.78
2025-01-30 (Thursday)8,897USD 1,661,782ODFL holding increased by 8364USD 1,661,7820USD 8,364 USD 186.78 USD 185.84
2025-01-29 (Wednesday)8,897USD 1,653,418ODFL holding decreased by -36923USD 1,653,4180USD -36,923 USD 185.84 USD 189.99
2025-01-28 (Tuesday)8,897USD 1,690,341ODFL holding decreased by -41994USD 1,690,3410USD -41,994 USD 189.99 USD 194.71
2025-01-27 (Monday)8,897USD 1,732,335ODFL holding increased by 34698USD 1,732,3350USD 34,698 USD 194.71 USD 190.81
2025-01-24 (Friday)8,897USD 1,697,637ODFL holding decreased by -6494USD 1,697,6370USD -6,494 USD 190.81 USD 191.54
2025-01-23 (Thursday)8,897USD 1,704,131ODFL holding increased by 24466USD 1,704,1310USD 24,466 USD 191.54 USD 188.79
2025-01-22 (Wednesday)8,897USD 1,679,665USD 1,679,665
2025-01-21 (Tuesday)8,897USD 1,694,256USD 1,694,256
2025-01-20 (Monday)8,897USD 1,686,426USD 1,686,426
2025-01-17 (Friday)8,897USD 1,686,426USD 1,686,426
2025-01-16 (Thursday)8,897USD 1,689,718USD 1,689,718
2025-01-15 (Wednesday)8,897USD 1,662,493USD 1,662,493
2025-01-14 (Tuesday)8,897USD 1,633,667USD 1,633,667
2025-01-13 (Monday)8,897USD 1,607,421USD 1,607,421
2025-01-10 (Friday)8,933USD 1,575,871USD 1,575,871
2025-01-09 (Thursday)8,933USD 1,604,188USD 1,604,188
2025-01-09 (Thursday)8,933USD 1,604,188USD 1,604,188
2025-01-09 (Thursday)8,933USD 1,604,188USD 1,604,188
2025-01-08 (Wednesday)8,933USD 1,604,188USD 1,604,188
2025-01-08 (Wednesday)8,933USD 1,604,188USD 1,604,188
2025-01-08 (Wednesday)8,933USD 1,604,188USD 1,604,188
2025-01-02 (Thursday)8,933ODFL holding increased by 1501USD 1,569,796ODFL holding increased by 45567USD 1,569,7961,501USD 45,567 USD 175.73 USD 205.09
2024-12-30 (Monday)8,933USD 1,583,642USD 1,583,642
2024-12-10 (Tuesday)7,432USD 1,524,229ODFL holding increased by 8621USD 1,524,2290USD 8,621 USD 205.09 USD 203.93
2024-12-09 (Monday)7,432ODFL holding decreased by -15USD 1,515,608ODFL holding increased by 3867USD 1,515,608-15USD 3,867 USD 203.93 USD 203
2024-12-06 (Friday)7,447USD 1,511,741ODFL holding increased by 223USD 1,511,7410USD 223 USD 203 USD 202.97
2024-12-05 (Thursday)7,447USD 1,511,518ODFL holding decreased by -60022USD 1,511,5180USD -60,022 USD 202.97 USD 211.03
2024-12-04 (Wednesday)7,447USD 1,571,540ODFL holding decreased by -56300USD 1,571,5400USD -56,300 USD 211.03 USD 218.59
2024-12-03 (Tuesday)7,447ODFL holding decreased by -30USD 1,627,840ODFL holding decreased by -53363USD 1,627,840-30USD -53,363 USD 218.59 USD 224.85
2024-12-02 (Monday)7,477ODFL holding increased by 15USD 1,681,203ODFL holding increased by 1208USD 1,681,20315USD 1,208 USD 224.85 USD 225.14
2024-11-29 (Friday)7,462ODFL holding increased by 30USD 1,679,995ODFL holding increased by 14409USD 1,679,99530USD 14,409 USD 225.14 USD 224.11
2024-11-28 (Thursday)7,432USD 1,665,586USD 1,665,5860USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)7,432ODFL holding increased by 75USD 1,665,586ODFL holding increased by 3125USD 1,665,58675USD 3,125 USD 224.11 USD 225.97
2024-11-26 (Tuesday)7,357ODFL holding increased by 90USD 1,662,461ODFL holding increased by 26587USD 1,662,46190USD 26,587 USD 225.97 USD 225.11
2024-11-25 (Monday)7,267USD 1,635,874ODFL holding increased by 35317USD 1,635,8740USD 35,317 USD 225.11 USD 220.25
2024-11-22 (Friday)7,267ODFL holding increased by 30USD 1,600,557ODFL holding increased by 20069USD 1,600,55730USD 20,069 USD 220.25 USD 218.39
2024-11-21 (Thursday)7,237USD 1,580,488ODFL holding increased by 29382USD 1,580,4880USD 29,382 USD 218.39 USD 214.33
2024-11-20 (Wednesday)7,237USD 1,551,106ODFL holding increased by 18309USD 1,551,1060USD 18,309 USD 214.33 USD 211.8
2024-11-19 (Tuesday)7,237ODFL holding increased by 30USD 1,532,797ODFL holding decreased by -9429USD 1,532,79730USD -9,429 USD 211.8 USD 213.99
2024-11-18 (Monday)7,207ODFL holding increased by 45USD 1,542,226ODFL holding decreased by -78678USD 1,542,22645USD -78,678 USD 213.99 USD 226.32
2024-11-12 (Tuesday)7,162ODFL holding increased by 15USD 1,620,904ODFL holding increased by 4896USD 1,620,90415USD 4,896 USD 226.32 USD 226.11
2024-11-08 (Friday)7,147USD 1,616,008ODFL holding increased by 22870USD 1,616,0080USD 22,870 USD 226.11 USD 222.91
2024-11-07 (Thursday)7,147USD 1,593,138ODFL holding decreased by -51958USD 1,593,1380USD -51,958 USD 222.91 USD 230.18
2024-11-06 (Wednesday)7,147USD 1,645,096ODFL holding increased by 165596USD 1,645,0960USD 165,596 USD 230.18 USD 207.01
2024-11-05 (Tuesday)7,147ODFL holding increased by 150USD 1,479,500ODFL holding increased by 52182USD 1,479,500150USD 52,182 USD 207.01 USD 203.99
2024-11-04 (Monday)6,997USD 1,427,318ODFL holding increased by 21061USD 1,427,3180USD 21,061 USD 203.99 USD 200.98
2024-11-01 (Friday)6,997USD 1,406,257ODFL holding decreased by -2379USD 1,406,2570USD -2,379 USD 200.98 USD 201.32
2024-10-31 (Thursday)6,997ODFL holding increased by 60USD 1,408,636ODFL holding decreased by -5263USD 1,408,63660USD -5,263 USD 201.32 USD 203.82
2024-10-30 (Wednesday)6,937ODFL holding increased by 225USD 1,413,899ODFL holding increased by 62706USD 1,413,899225USD 62,706 USD 203.82 USD 201.31
2024-10-29 (Tuesday)6,712USD 1,351,193ODFL holding increased by 2886USD 1,351,1930USD 2,886 USD 201.31 USD 200.88
2024-10-28 (Monday)6,712USD 1,348,307ODFL holding increased by 20741USD 1,348,3070USD 20,741 USD 200.88 USD 197.79
2024-10-25 (Friday)6,712USD 1,327,566ODFL holding increased by 40137USD 1,327,5660USD 40,137 USD 197.79 USD 191.81
2024-10-24 (Thursday)6,712USD 1,287,429ODFL holding increased by 21076USD 1,287,4290USD 21,076 USD 191.81 USD 188.67
2024-10-23 (Wednesday)6,712USD 1,266,353ODFL holding decreased by -73027USD 1,266,3530USD -73,027 USD 188.67 USD 199.55
2024-10-22 (Tuesday)6,712USD 1,339,380ODFL holding increased by 10068USD 1,339,3800USD 10,068 USD 199.55 USD 198.05
2024-10-21 (Monday)6,712ODFL holding increased by 30USD 1,329,312ODFL holding decreased by -4014USD 1,329,31230USD -4,014 USD 198.05 USD 199.54
2024-10-18 (Friday)6,682USD 1,333,326USD 1,333,326
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE000G4PH2B1

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY60 158.010* 185.34
2025-05-01SELL-80 150.560* 185.68 Profit of 14,854 on sale
2025-04-28SELL-272 149.000* 186.74 Profit of 50,793 on sale
2025-04-16BUY64 147.850* 189.79
2025-04-08BUY96 148.340* 192.24
2025-04-07SELL-256 151.410* 192.72 Profit of 49,337 on sale
2025-04-04SELL-48 152.060* 193.21 Profit of 9,274 on sale
2025-03-28SELL-800 164.850* 194.55 Profit of 155,638 on sale
2025-03-27SELL-32 170.230* 194.86 Profit of 6,235 on sale
2025-03-24SELL-32 170.050* 195.90 Profit of 6,269 on sale
2025-03-21SELL-992 165.220* 196.32 Profit of 194,746 on sale
2025-03-18SELL-432 162.080* 197.77 Profit of 85,437 on sale
2025-03-14SELL-115 162.500* 198.74 Profit of 22,855 on sale
2025-03-13SELL-18 162.980* 199.27 Profit of 3,587 on sale
2025-03-12BUY180 164.540* 199.79
2025-03-11BUY234 167.030* 200.28
2025-03-07BUY108 179.550* 200.95
2025-03-05BUY234 176.520* 201.34
2025-02-26BUY36 175.690* 203.63
2025-02-12BUY36 203.020* 204.88
2025-02-05BUY72 193.650* 205.58
2025-01-02BUY1,501 175.730* 211.31
2024-12-09SELL-15 203.930* 211.75 Profit of 3,176 on sale
2024-12-03SELL-30 218.590* 212.18 Profit of 6,365 on sale
2024-12-02BUY15 224.850* 211.69
2024-11-29BUY30 225.140* 211.15
2024-11-27BUY75 224.110* 210.02
2024-11-26BUY90 225.970* 209.30
2024-11-22BUY30 220.250* 207.96
2024-11-19BUY30 211.800* 206.75
2024-11-18BUY45 213.990* 206.29
2024-11-12BUY15 226.320* 204.96
2024-11-05BUY150 207.010* 198.92
2024-10-31BUY60 201.320* 197.74
2024-10-30BUY225 203.820* 196.87
2024-10-21BUY30 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%
2025-03-06449,66241963,60246.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.