Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for ODFL
| Stock Name | Old Dominion Freight Line Inc |
| Ticker | ODFL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6795801009 |
| LEI | 5299009TWK32WE417T96 |
Show aggregate ODFL holdings
News associated with ODFL
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
- Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
- Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
- Nasdaq 100 Movers: ROST, TEAM
- In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value.
And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
- Analysts Expect 10% Gains Ahead For DLN
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
- David Gardner on "Rule Breaker Investing"
- In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
- 1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
- Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
- Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ODFL holdings
| Date | Number of ODFL Shares Held | Base Market Value of ODFL Shares | Local Market Value of ODFL Shares | Change in ODFL Shares Held | Change in ODFL Base Value | Current Price per ODFL Share Held | Previous Price per ODFL Share Held |
|---|
| 2026-02-09 (Monday) | 1,440 | USD 282,398 | USD 282,398 | 0 | USD -9,159 | USD 196.11 | USD 202.47 |
| 2026-02-06 (Friday) | 1,440 | USD 291,557 | USD 291,557 | 42 | USD 31,347 | USD 202.47 | USD 186.13 |
| 2026-02-02 (Monday) | 1,398 | USD 260,210 | USD 260,210 | 0 | USD 18,076 | USD 186.13 | USD 173.2 |
| 2026-01-30 (Friday) | 1,398 | USD 242,134 | USD 242,134 | 0 | USD 853 | USD 173.2 | USD 172.59 |
| 2026-01-29 (Thursday) | 1,398 | USD 241,281 | USD 241,281 | -12 | USD -4,679 | USD 172.59 | USD 174.44 |
| 2026-01-27 (Tuesday) | 1,410 | USD 245,960 | USD 245,960 | 0 | USD 634 | USD 174.44 | USD 173.99 |
| 2026-01-26 (Monday) | 1,410 | USD 245,326 | USD 245,326 | 0 | USD -437 | USD 173.99 | USD 174.3 |
| 2026-01-23 (Friday) | 1,410 | USD 245,763 | USD 245,763 | 12 | USD -3,431 | USD 174.3 | USD 178.25 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ODFL by Blackrock for IE000G4PH2B1
Show aggregate share trades of ODFL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 42 | | | 202.470* | | - |
| 2026-01-29 | SELL | -12 | 175.230 | 170.610 | 171.072 | USD -2,053 | - |
| 2026-01-23 | BUY | 12 | 178.445 | 173.480 | 173.976 | USD 2,088 | - |
| 2026-01-22 | SELL | -42 | 181.250 | 177.080 | 177.497 | USD -7,455 | - |
| 2026-01-21 | SELL | -60 | 180.270 | 171.370 | 172.260 | USD -10,336 | - |
| 2026-01-20 | SELL | -6 | 173.550 | 168.010 | 168.564 | USD -1,011 | - |
| 2026-01-16 | SELL | -36 | 178.594 | 174.060 | 174.513 | USD -6,282 | - |
| 2026-01-14 | SELL | -24 | 174.920 | 169.375 | 169.929 | USD -4,078 | - |
| 2026-01-08 | SELL | -30 | 172.800 | 163.750 | 164.655 | USD -4,940 | - |
| 2026-01-06 | SELL | -18 | 167.880 | 163.615 | 164.042 | USD -2,953 | - |
| 2025-12-29 | SELL | -6 | 161.500 | 158.550 | 158.845 | USD -953 | - |
| 2025-12-22 | SELL | -6 | 160.460 | 157.000 | 157.346 | USD -944 | - |
| 2025-12-19 | SELL | -746 | 158.150 | 153.890 | 154.316 | USD -115,120 | - |
| 2025-12-15 | SELL | -36 | 160.810 | 154.880 | 155.473 | USD -5,597 | - |
| 2025-12-09 | SELL | -36 | 151.865 | 148.185 | 148.553 | USD -5,348 | - |
| 2025-12-08 | SELL | -18 | 157.030 | 151.285 | 151.860 | USD -2,733 | - |
| 2025-12-02 | SELL | -54 | 142.450 | 137.963 | 138.412 | USD -7,474 | - |
| 2025-11-28 | SELL | -18 | 136.375 | 134.400 | 134.597 | USD -2,423 | - |
| 2025-11-25 | BUY | 18 | 135.070 | 132.320 | 132.595 | USD 2,387 | - |
| 2025-11-20 | BUY | 9 | 130.520 | 126.010 | 126.461 | USD 1,138 | - |
| 2025-11-19 | SELL | -18 | 130.950 | 126.570 | 127.008 | USD -2,286 | - |
| 2025-11-17 | SELL | -72 | 132.770 | 129.370 | 129.710 | USD -9,339 | - |
| 2025-11-03 | SELL | -225 | 140.495 | 135.140 | 135.676 | USD -30,527 | - |
| 2025-10-31 | BUY | 9 | 141.260 | 134.580 | 135.248 | USD 1,217 | - |
| 2025-10-23 | SELL | -36 | 135.860 | 141.250 | 140.711 | USD -5,066 | - |
| 2025-10-22 | SELL | -18 | 141.020 | 144.910 | 144.521 | USD -2,601 | - |
| 2025-10-07 | SELL | -162 | 141.360 | 144.610 | 144.285 | USD -23,374 | - |
| 2025-10-06 | BUY | 18 | 142.820 | 145.080 | 144.854 | USD 2,607 | - |
| 2025-10-01 | SELL | -9 | 139.240 | 140.640 | 140.500 | USD -1,265 | - |
| 2025-09-29 | SELL | -153 | 141.040 | 141.500 | 141.454 | USD -21,642 | - |
| 2025-09-24 | SELL | -1,603 | 141.060 | 142.210 | 142.095 | USD -227,778 | - |
| 2025-09-18 | BUY | 14 | 142.390 | 144.480 | 144.271 | USD 2,020 | - |
| 2025-09-10 | SELL | -28 | 146.310 | 148.680 | 148.443 | USD -4,156 | - |
| 2025-08-20 | BUY | 70 | 150.240 | 154.420 | 154.002 | USD 10,780 | - |
| 2025-08-15 | SELL | -28 | 151.140 | 153.320 | 153.102 | USD -4,287 | - |
| 2025-07-21 | SELL | -56 | 163.250 | 165.860 | 165.599 | USD -9,274 | - |
| 2025-07-17 | BUY | 14 | 162.230 | 163.890 | 163.724 | USD 2,292 | - |
| 2025-07-15 | SELL | -98 | 161.350 | 166.810 | 166.264 | USD -16,294 | - |
| 2025-07-09 | SELL | -28 | 168.010 | 169.120 | 169.009 | USD -4,732 | - |
| 2025-07-03 | SELL | -28 | 171.030 | 172.620 | 172.461 | USD -4,829 | - |
| 2025-07-02 | SELL | -140 | 169.850 | 171.060 | 170.939 | USD -23,931 | - |
| 2025-06-30 | SELL | -406 | 162.300 | 164.450 | 164.235 | USD -66,679 | - |
| 2025-06-13 | SELL | -128 | 160.180 | 161.990 | 161.809 | USD -20,712 | - |
| 2025-06-12 | SELL | -96 | 162.410 | 163.050 | 162.986 | USD -15,647 | - |
| 2025-06-11 | SELL | -288 | 162.110 | 170.260 | 169.445 | USD -48,800 | - |
| 2025-06-10 | SELL | -352 | 167.890 | 168.140 | 168.115 | USD -59,176 | - |
| 2025-06-05 | BUY | 96 | 159.680 | 161.530 | 161.345 | USD 15,489 | - |
| 2025-05-19 | SELL | -16 | 171.610 | 172.390 | 172.312 | USD -2,757 | - |
| 2025-05-13 | BUY | 48 | 171.340 | 176.370 | 175.867 | USD 8,442 | - |
| 2025-05-02 | BUY | 60 | 158.010 | 160.820 | 160.539 | USD 9,632 | - |
| 2025-05-01 | SELL | -80 | 150.560 | 154.190 | 153.827 | USD -12,306 | - |
| 2025-04-28 | SELL | -272 | 149.000 | 149.530 | 149.477 | USD -40,658 | - |
| 2025-04-16 | BUY | 64 | 147.850 | 151.890 | 151.486 | USD 9,695 | - |
| 2025-04-08 | BUY | 96 | 148.340 | 157.450 | 156.539 | USD 15,028 | - |
| 2025-04-07 | SELL | -256 | 151.410 | 159.860 | 159.015 | USD -40,708 | - |
| 2025-04-04 | SELL | -48 | 152.060 | 155.780 | 155.408 | USD -7,460 | - |
| 2025-03-28 | SELL | -800 | 164.850 | 169.930 | 169.422 | USD -135,538 | - |
| 2025-03-27 | SELL | -32 | 170.230 | 171.540 | 171.409 | USD -5,485 | - |
| 2025-03-24 | SELL | -32 | 170.050 | 170.660 | 170.599 | USD -5,459 | - |
| 2025-03-21 | SELL | -992 | 165.220 | 165.370 | 165.355 | USD -164,032 | - |
| 2025-03-18 | SELL | -432 | 162.080 | 166.370 | 165.941 | USD -71,687 | - |
| 2025-03-14 | SELL | -115 | 162.500 | 164.460 | 164.264 | USD -18,890 | - |
| 2025-03-13 | SELL | -18 | 162.980 | 167.050 | 166.643 | USD -3,000 | - |
| 2025-03-12 | BUY | 180 | 164.540 | 169.840 | 169.310 | USD 30,476 | - |
| 2025-03-11 | BUY | 234 | 167.030 | 177.760 | 176.687 | USD 41,345 | - |
| 2025-03-07 | BUY | 108 | 179.550 | 181.470 | 181.278 | USD 19,578 | - |
| 2025-03-05 | BUY | 234 | 176.520 | 176.860 | 176.826 | USD 41,377 | - |
| 2025-02-26 | BUY | 36 | 175.690 | 181.280 | 180.721 | USD 6,506 | - |
| 2025-02-12 | BUY | 36 | 203.020 | 203.980 | 203.884 | USD 7,340 | - |
| 2025-02-05 | BUY | 72 | 193.650 | 199.290 | 198.726 | USD 14,308 | - |
| 2025-01-02 | BUY | 1,501 | 175.730 | 180.410 | 179.942 | USD 270,093 | - |
| 2024-12-09 | SELL | -15 | 203.930 | 205.100 | 204.983 | USD -3,075 | - |
| 2024-12-03 | SELL | -30 | 218.590 | 222.990 | 222.550 | USD -6,677 | - |
| 2024-12-02 | BUY | 15 | 224.850 | 226.430 | 226.272 | USD 3,394 | - |
| 2024-11-29 | BUY | 30 | 225.140 | 227.000 | 226.814 | USD 6,804 | - |
| 2024-11-27 | BUY | 75 | 224.110 | 228.720 | 228.259 | USD 17,119 | - |
| 2024-11-26 | BUY | 90 | 225.970 | 226.210 | 226.186 | USD 20,357 | - |
| 2024-11-22 | BUY | 30 | 220.250 | 221.710 | 221.564 | USD 6,647 | - |
| 2024-11-19 | BUY | 30 | 211.800 | 213.560 | 213.384 | USD 6,402 | - |
| 2024-11-18 | BUY | 45 | 213.990 | 219.680 | 219.111 | USD 9,860 | - |
| 2024-11-12 | BUY | 15 | 226.320 | 231.240 | 230.748 | USD 3,461 | - |
| 2024-11-05 | BUY | 150 | 207.010 | 207.170 | 207.154 | USD 31,073 | - |
| 2024-10-31 | BUY | 60 | 201.320 | 204.530 | 204.209 | USD 12,253 | - |
| 2024-10-30 | BUY | 225 | 203.820 | 208.820 | 208.320 | USD 46,872 | - |
| 2024-10-21 | BUY | 30 | 198.050 | 198.490 | 198.446 | USD 5,953 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ODFL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 461,966 | 1,072 | 860,264 | 53.7% |
| 2025-09-18 | 433,062 | 0 | 762,382 | 56.8% |
| 2025-09-17 | 429,140 | 78 | 703,415 | 61.0% |
| 2025-09-16 | 284,929 | 1 | 671,782 | 42.4% |
| 2025-09-15 | 387,245 | 90 | 674,798 | 57.4% |
| 2025-09-12 | 227,980 | 5,830 | 657,135 | 34.7% |
| 2025-09-11 | 329,879 | 31 | 677,218 | 48.7% |
| 2025-09-10 | 260,147 | 13 | 411,432 | 63.2% |
| 2025-09-09 | 332,589 | 0 | 533,370 | 62.4% |
| 2025-09-08 | 371,578 | 184 | 655,815 | 56.7% |
| 2025-09-05 | 432,572 | 82 | 605,579 | 71.4% |
| 2025-09-04 | 897,889 | 56 | 1,339,535 | 67.0% |
| 2025-09-03 | 374,989 | 441 | 571,556 | 65.6% |
| 2025-09-02 | 487,855 | 402 | 760,784 | 64.1% |
| 2025-08-29 | 278,792 | 0 | 522,075 | 53.4% |
| 2025-08-28 | 439,818 | 0 | 779,604 | 56.4% |
| 2025-08-27 | 264,974 | 203 | 491,873 | 53.9% |
| 2025-08-26 | 324,551 | 2,174 | 723,889 | 44.8% |
| 2025-08-25 | 471,351 | 2 | 750,860 | 62.8% |
| 2025-08-22 | 594,894 | 24 | 794,984 | 74.8% |
| 2025-08-21 | 361,950 | 0 | 702,249 | 51.5% |
| 2025-08-20 | 362,651 | 0 | 518,160 | 70.0% |
| 2025-08-19 | 560,662 | 0 | 1,205,971 | 46.5% |
| 2025-08-18 | 227,938 | 13 | 467,424 | 48.8% |
| 2025-08-15 | 397,509 | 226 | 548,117 | 72.5% |
| 2025-08-14 | 335,500 | 10 | 610,836 | 54.9% |
| 2025-08-13 | 437,628 | 404 | 789,779 | 55.4% |
| 2025-08-12 | 431,043 | 21 | 666,584 | 64.7% |
| 2025-08-11 | 465,943 | 33 | 887,603 | 52.5% |
| 2025-08-08 | 294,274 | 0 | 538,973 | 54.6% |
| 2025-08-07 | 423,129 | 4 | 654,644 | 64.6% |
| 2025-08-06 | 600,044 | 8 | 1,064,343 | 56.4% |
| 2025-08-05 | 388,860 | 67 | 822,067 | 47.3% |
| 2025-08-04 | 418,542 | 0 | 674,663 | 62.0% |
| 2025-08-01 | 728,716 | 75 | 1,045,200 | 69.7% |
| 2025-07-31 | 789,568 | 8,115 | 1,582,438 | 49.9% |
| 2025-07-30 | 1,507,891 | 33,720 | 2,340,975 | 64.4% |
| 2025-07-29 | 722,847 | 1,228 | 1,065,014 | 67.9% |
| 2025-07-28 | 325,827 | 438 | 516,982 | 63.0% |
| 2025-07-25 | 388,278 | 0 | 577,514 | 67.2% |
| 2025-07-24 | 218,980 | 0 | 414,889 | 52.8% |
| 2025-07-23 | 265,782 | 590 | 583,631 | 45.5% |
| 2025-07-22 | 262,033 | 262 | 417,847 | 62.7% |
| 2025-07-21 | 219,416 | 0 | 389,795 | 56.3% |
| 2025-07-18 | 218,105 | 127 | 443,668 | 49.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy