Home ETF List About

Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-11-11 (Tuesday)7,727USD 1,824,731ORCL holding decreased by -36162USD 1,824,7310USD -36,162 USD 236.15 USD 240.83
2025-11-10 (Monday)7,727USD 1,860,893ORCL holding increased by 12131USD 1,860,8930USD 12,131 USD 240.83 USD 239.26
2025-11-07 (Friday)7,727USD 1,848,762ORCL holding decreased by -35081USD 1,848,7620USD -35,081 USD 239.26 USD 243.8
2025-11-06 (Thursday)7,727USD 1,883,843ORCL holding decreased by -50302USD 1,883,8430USD -50,302 USD 243.8 USD 250.31
2025-11-05 (Wednesday)7,727USD 1,934,145ORCL holding increased by 16535USD 1,934,1450USD 16,535 USD 250.31 USD 248.17
2025-11-04 (Tuesday)7,727USD 1,917,610ORCL holding decreased by -74797USD 1,917,6100USD -74,797 USD 248.17 USD 257.85
2025-11-03 (Monday)7,727ORCL holding decreased by -675USD 1,992,407ORCL holding decreased by -214042USD 1,992,407-675USD -214,042 USD 257.85 USD 262.61
2025-10-31 (Friday)8,402ORCL holding increased by 27USD 2,206,449ORCL holding increased by 54995USD 2,206,44927USD 54,995 USD 262.61 USD 256.89
2025-10-30 (Thursday)8,375USD 2,151,454ORCL holding decreased by -154184USD 2,151,4540USD -154,184 USD 256.89 USD 275.3
2025-10-29 (Wednesday)8,375USD 2,305,638ORCL holding decreased by -46313USD 2,305,6380USD -46,313 USD 275.3 USD 280.83
2025-10-28 (Tuesday)8,375USD 2,351,951ORCL holding decreased by -4774USD 2,351,9510USD -4,774 USD 280.83 USD 281.4
2025-10-27 (Monday)8,375USD 2,356,725ORCL holding decreased by -16164USD 2,356,7250USD -16,164 USD 281.4 USD 283.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE000G4PH2B1

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-03SELL-675265.530255.250 256.278USD -172,988 194.72 Loss of -41,553 on sale
2025-10-31BUY27265.810256.710 257.620USD 6,956 194.38
2025-10-23SELL-108283.090272.385 273.456USD -29,533 191.83 Loss of -8,816 on sale
2025-10-22SELL-54277.195269.250 270.045USD -14,582 191.41 Loss of -4,246 on sale
2025-10-07SELL-486293.000271.140 273.326USD -132,836 187.61 Loss of -41,660 on sale
2025-10-06BUY54296.680290.800 291.388USD 15,735 187.04
2025-10-01SELL-27289.990277.880 279.091USD -7,535 185.37 Loss of -2,531 on sale
2025-09-29SELL-459285.980279.650 280.283USD -128,650 184.29 Loss of -44,062 on sale
2025-09-24SELL-1,796312.470300.030 301.274USD -541,088 182.41 Loss of -213,479 on sale
2025-09-18BUY33 296.620* 181.76
2025-09-11SELL-66 307.860* 178.94 Profit of 11,810 on sale
2025-08-20BUY165 235.060* 176.42
2025-08-15SELL-66250.630242.930 243.700USD -16,084 175.16 Loss of -4,523 on sale
2025-07-21SELL-132246.800243.240 243.596USD -32,155 171.00 Loss of -9,583 on sale
2025-07-17BUY33251.600242.010 242.969USD 8,018 169.99
2025-07-15SELL-231235.600229.200 229.840USD -53,093 169.08 Loss of -14,036 on sale
2025-07-09SELL-66236.510232.000 232.451USD -15,342 168.63 Loss of -4,212 on sale
2025-07-03SELL-66237.990231.200 231.879USD -15,304 166.77 Loss of -4,297 on sale
2025-07-02SELL-330230.830216.800 218.203USD -72,007 166.33 Loss of -17,118 on sale
2025-06-30SELL-957228.220218.380 219.364USD -209,931 165.96 Loss of -51,105 on sale
2025-06-13SELL-256216.600201.200 202.740USD -51,901 162.87 Loss of -10,207 on sale
2025-06-12SELL-192202.490188.880 190.241USD -36,526 162.59 Loss of -5,310 on sale
2025-06-11SELL-558179.550176.200 176.535USD -98,507 162.48 Loss of -7,842 on sale
2025-06-10SELL-704177.840174.280 174.636USD -122,944 162.37 Loss of -8,638 on sale
2025-06-05BUY192172.260168.760 169.110USD 32,469 162.09
2025-05-19SELL-32 159.640* 162.11 Profit of 5,188 on sale
2025-05-13BUY96 162.270* 162.14
2025-05-02BUY124153.060148.450 148.911USD 18,465 162.92
2025-05-01SELL-160148.630145.335 145.665USD -23,306 163.09 Profit of 2,788 on sale
2025-04-28SELL-544140.670138.080 138.339USD -75,256 163.78 Profit of 13,837 on sale
2025-04-16BUY128132.537127.860 128.328USD 16,426 166.70
2025-04-08BUY192132.980121.710 122.837USD 23,585 169.07
2025-04-07SELL-512134.110119.000 120.511USD -61,702 169.57 Profit of 25,117 on sale
2025-04-04SELL-96133.815126.950 127.636USD -12,253 170.07 Profit of 4,073 on sale
2025-03-28SELL-1,600 140.870* 171.48 Profit of 274,368 on sale
2025-03-27SELL-64 145.780* 171.81 Profit of 10,996 on sale
2025-03-24SELL-64 154.870* 172.59 Profit of 11,046 on sale
2025-03-21BUY1,664 152.230* 172.87
2025-03-18SELL-672 149.450* 173.77 Profit of 116,774 on sale
2025-03-14SELL-196 149.270* 174.41 Profit of 34,185 on sale
2025-03-13SELL-28 147.660* 174.81 Profit of 4,895 on sale
2025-03-12BUY280 150.890* 175.16
2025-03-11BUY364 144.180* 175.63
2025-03-07BUY168 155.160* 176.37
2025-03-05BUY364 161.560* 176.61
2025-02-26BUY56173.870169.130 169.604USD 9,498 177.64
2025-02-12BUY56174.450170.710 171.084USD 9,581 178.45
2025-02-05BUY112171.890168.520 168.857USD 18,912 178.86
2025-01-02BUY4,109168.690164.920 165.297USD 679,205 181.62
2024-12-09SELL-21198.310188.930 189.868USD -3,987 181.46 Loss of -177 on sale
2024-12-03SELL-42183.040179.110 179.503USD -7,539 180.60 Profit of 46 on sale
2024-12-02BUY21185.290181.000 181.429USD 3,810 180.57
2024-11-29BUY42185.930184.000 184.193USD 7,736 180.40
2024-11-27BUY105188.960182.220 182.894USD 19,204 180.20
2024-11-26BUY126192.400188.320 188.728USD 23,780 179.74
2024-11-22BUY42194.200191.060 191.374USD 8,038 178.70
2024-11-19BUY42189.320184.320 184.820USD 7,762 176.58
2024-11-18BUY63186.180182.880 183.210USD 11,542 176.01
2024-11-12BUY21190.610187.220 187.559USD 3,939 175.10
2024-11-05BUY210171.890170.320 170.477USD 35,800 172.54
2024-10-31BUY84170.880167.400 167.748USD 14,091 173.81
2024-10-30BUY315176.160172.790 173.127USD 54,535 173.70
2024-10-21BUY42175.150173.160 173.359USD 7,281 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.