Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-08 (Thursday)16,904USD 3,186,911USD 3,186,911
2025-05-07 (Wednesday)16,904USD 3,180,319USD 3,180,319
2025-05-06 (Tuesday)16,904USD 3,189,616PANW holding increased by 9466USD 3,189,6160USD 9,466 USD 188.69 USD 188.13
2025-05-05 (Monday)16,904USD 3,180,150PANW holding increased by 7269USD 3,180,1500USD 7,269 USD 188.13 USD 187.7
2025-05-02 (Friday)16,904PANW holding increased by 152USD 3,172,881PANW holding increased by 52486USD 3,172,881152USD 52,486 USD 187.7 USD 186.27
2025-05-01 (Thursday)16,752PANW holding decreased by -190USD 3,120,395PANW holding decreased by -46573USD 3,120,395-190USD -46,573 USD 186.27 USD 186.93
2025-04-30 (Wednesday)16,942USD 3,166,968PANW holding increased by 4744USD 3,166,9680USD 4,744 USD 186.93 USD 186.65
2025-04-29 (Tuesday)16,942USD 3,162,224PANW holding increased by 86573USD 3,162,2240USD 86,573 USD 186.65 USD 181.54
2025-04-28 (Monday)16,942PANW holding decreased by -646USD 3,075,651PANW holding decreased by -72249USD 3,075,651-646USD -72,249 USD 181.54 USD 178.98
2025-04-25 (Friday)17,588USD 3,147,900PANW holding increased by 51708USD 3,147,9000USD 51,708 USD 178.98 USD 176.04
2025-04-24 (Thursday)17,588USD 3,096,192PANW holding increased by 135780USD 3,096,1920USD 135,780 USD 176.04 USD 168.32
2025-04-23 (Wednesday)17,588USD 2,960,412PANW holding increased by 82488USD 2,960,4120USD 82,488 USD 168.32 USD 163.63
2025-04-22 (Tuesday)17,588USD 2,877,924PANW holding increased by 62965USD 2,877,9240USD 62,965 USD 163.63 USD 160.05
2025-04-21 (Monday)17,588USD 2,814,959PANW holding decreased by -134373USD 2,814,9590USD -134,373 USD 160.05 USD 167.69
2025-04-18 (Friday)17,588USD 2,949,332USD 2,949,3320USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)17,588USD 2,949,332PANW holding decreased by -36407USD 2,949,3320USD -36,407 USD 167.69 USD 169.76
2025-04-16 (Wednesday)17,588PANW holding increased by 152USD 2,985,739PANW holding decreased by -40279USD 2,985,739152USD -40,279 USD 169.76 USD 173.55
2025-04-15 (Tuesday)17,436USD 3,026,018PANW holding increased by 62247USD 3,026,0180USD 62,247 USD 173.55 USD 169.98
2025-04-14 (Monday)17,436USD 2,963,771PANW holding increased by 28595USD 2,963,7710USD 28,595 USD 169.98 USD 168.34
2025-04-11 (Friday)17,436USD 2,935,176PANW holding increased by 1220USD 2,935,1760USD 1,220 USD 168.34 USD 168.27
2025-04-10 (Thursday)17,436USD 2,933,956PANW holding decreased by -82821USD 2,933,9560USD -82,821 USD 168.27 USD 173.02
2025-04-09 (Wednesday)17,436USD 3,016,777PANW holding increased by 357264USD 3,016,7770USD 357,264 USD 173.02 USD 152.53
2025-04-08 (Tuesday)17,436PANW holding increased by 228USD 2,659,513PANW holding increased by 36325USD 2,659,513228USD 36,325 USD 152.53 USD 152.44
2025-04-07 (Monday)17,208PANW holding decreased by -608USD 2,623,188PANW holding decreased by -112815USD 2,623,188-608USD -112,815 USD 152.44 USD 153.57
2025-04-04 (Friday)17,816PANW holding decreased by -114USD 2,736,003PANW holding decreased by -369114USD 2,736,003-114USD -369,114 USD 153.57 USD 173.18
2025-04-02 (Wednesday)17,930USD 3,105,117PANW holding increased by 33529USD 3,105,1170USD 33,529 USD 173.18 USD 171.31
2025-04-01 (Tuesday)17,930USD 3,071,588PANW holding increased by 12013USD 3,071,5880USD 12,013 USD 171.31 USD 170.64
2025-03-31 (Monday)17,930USD 3,059,575PANW holding decreased by -38012USD 3,059,5750USD -38,012 USD 170.64 USD 172.76
2025-03-28 (Friday)17,930PANW holding decreased by -1900USD 3,097,587PANW holding decreased by -361558USD 3,097,587-1,900USD -361,558 USD 172.76 USD 174.44
2025-03-27 (Thursday)19,830PANW holding decreased by -76USD 3,459,145PANW holding decreased by -222669USD 3,459,145-76USD -222,669 USD 174.44 USD 184.96
2025-03-26 (Wednesday)19,906USD 3,681,814PANW holding decreased by -99331USD 3,681,8140USD -99,331 USD 184.96 USD 189.95
2025-03-25 (Tuesday)19,906USD 3,781,145PANW holding increased by 102715USD 3,781,1450USD 102,715 USD 189.95 USD 184.79
2025-03-24 (Monday)19,906PANW holding decreased by -76USD 3,678,430PANW holding increased by 35312USD 3,678,430-76USD 35,312 USD 184.79 USD 182.32
2025-03-21 (Friday)19,982PANW holding increased by 515USD 3,643,118PANW holding increased by 60995USD 3,643,118515USD 60,995 USD 182.32 USD 184.01
2025-03-20 (Thursday)19,467USD 3,582,123PANW holding decreased by -68718USD 3,582,1230USD -68,718 USD 184.01 USD 187.54
2025-03-19 (Wednesday)19,467USD 3,650,841PANW holding increased by 86433USD 3,650,8410USD 86,433 USD 187.54 USD 183.1
2025-03-18 (Tuesday)19,467PANW holding decreased by -888USD 3,564,408PANW holding decreased by -201267USD 3,564,408-888USD -201,267 USD 183.1 USD 185
2025-03-17 (Monday)20,355USD 3,765,675PANW holding increased by 54144USD 3,765,6750USD 54,144 USD 185 USD 182.34
2025-03-14 (Friday)20,355PANW holding decreased by -259USD 3,711,531PANW holding increased by 76871USD 3,711,531-259USD 76,871 USD 182.34 USD 176.32
2025-03-13 (Thursday)20,614PANW holding decreased by -37USD 3,634,660PANW holding decreased by -71781USD 3,634,660-37USD -71,781 USD 176.32 USD 179.48
2025-03-12 (Wednesday)20,651PANW holding increased by 370USD 3,706,441PANW holding increased by 77562USD 3,706,441370USD 77,562 USD 179.48 USD 178.93
2025-03-11 (Tuesday)20,281PANW holding increased by 481USD 3,628,879PANW holding increased by 187045USD 3,628,879481USD 187,045 USD 178.93 USD 173.83
2025-03-10 (Monday)19,800USD 3,441,834PANW holding decreased by -140580USD 3,441,8340USD -140,580 USD 173.83 USD 180.93
2025-03-07 (Friday)19,800PANW holding increased by 222USD 3,582,414PANW holding decreased by -25420USD 3,582,414222USD -25,420 USD 180.93 USD 184.28
2025-03-05 (Wednesday)19,578PANW holding increased by 481USD 3,607,834PANW holding increased by 86729USD 3,607,834481USD 86,729 USD 184.28 USD 184.38
2025-03-04 (Tuesday)19,097USD 3,521,105PANW holding increased by 13368USD 3,521,1050USD 13,368 USD 184.38 USD 183.68
2025-03-03 (Monday)19,097USD 3,507,737PANW holding decreased by -128905USD 3,507,7370USD -128,905 USD 183.68 USD 190.43
2025-02-28 (Friday)19,097USD 3,636,642PANW holding increased by 55954USD 3,636,6420USD 55,954 USD 190.43 USD 187.5
2025-02-27 (Thursday)19,097USD 3,580,688PANW holding decreased by -39148USD 3,580,6880USD -39,148 USD 187.5 USD 189.55
2025-02-26 (Wednesday)19,097PANW holding increased by 74USD 3,619,836PANW holding increased by 43322USD 3,619,83674USD 43,322 USD 189.55 USD 188.01
2025-02-25 (Tuesday)19,023USD 3,576,514PANW holding decreased by -45275USD 3,576,5140USD -45,275 USD 188.01 USD 190.39
2025-02-24 (Monday)19,023USD 3,621,789PANW holding decreased by -12175USD 3,621,7890USD -12,175 USD 190.39 USD 191.03
2025-02-21 (Friday)19,023USD 3,633,964PANW holding decreased by -147999USD 3,633,9640USD -147,999 USD 191.03 USD 198.81
2025-02-20 (Thursday)19,023USD 3,781,963PANW holding decreased by -121366USD 3,781,9630USD -121,366 USD 198.81 USD 205.19
2025-02-19 (Wednesday)19,023USD 3,903,329PANW holding decreased by -58781USD 3,903,3290USD -58,781 USD 205.19 USD 208.28
2025-02-18 (Tuesday)19,023USD 3,962,110PANW holding increased by 156939USD 3,962,1100USD 156,939 USD 208.28 USD 200.03
2025-02-17 (Monday)19,023USD 3,805,171USD 3,805,1710USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)19,023USD 3,805,171PANW holding decreased by -35192USD 3,805,1710USD -35,192 USD 200.03 USD 201.88
2025-02-13 (Thursday)19,023USD 3,840,363PANW holding increased by 97968USD 3,840,3630USD 97,968 USD 201.88 USD 196.73
2025-02-12 (Wednesday)19,023PANW holding increased by 74USD 3,742,395PANW holding increased by 38055USD 3,742,39574USD 38,055 USD 196.73 USD 195.49
2025-02-11 (Tuesday)18,949USD 3,704,340PANW holding decreased by -17244USD 3,704,3400USD -17,244 USD 195.49 USD 196.4
2025-02-10 (Monday)18,949USD 3,721,584PANW holding increased by 46615USD 3,721,5840USD 46,615 USD 196.4 USD 193.94
2025-02-07 (Friday)18,949USD 3,674,969PANW holding increased by 124495USD 3,674,9690USD 124,495 USD 193.94 USD 187.37
2025-02-06 (Thursday)18,949USD 3,550,474PANW holding increased by 9853USD 3,550,4740USD 9,853 USD 187.37 USD 186.85
2025-02-05 (Wednesday)18,949PANW holding increased by 148USD 3,540,621PANW holding increased by 92518USD 3,540,621148USD 92,518 USD 186.85 USD 183.4
2025-02-04 (Tuesday)18,801USD 3,448,103PANW holding increased by 11468USD 3,448,1030USD 11,468 USD 183.4 USD 182.79
2025-02-03 (Monday)18,801USD 3,436,635PANW holding decreased by -30645USD 3,436,6350USD -30,645 USD 182.79 USD 184.42
2025-01-31 (Friday)18,801USD 3,467,280PANW holding decreased by -56403USD 3,467,2800USD -56,403 USD 184.42 USD 187.42
2025-01-30 (Thursday)18,801USD 3,523,683PANW holding increased by 37602USD 3,523,6830USD 37,602 USD 187.42 USD 185.42
2025-01-29 (Wednesday)18,801USD 3,486,081PANW holding decreased by -141384USD 3,486,0810USD -141,384 USD 185.42 USD 192.94
2025-01-28 (Tuesday)18,801USD 3,627,465PANW holding increased by 68436USD 3,627,4650USD 68,436 USD 192.94 USD 189.3
2025-01-27 (Monday)18,801USD 3,559,029PANW holding increased by 30081USD 3,559,0290USD 30,081 USD 189.3 USD 187.7
2025-01-24 (Friday)18,801USD 3,528,948PANW holding increased by 7145USD 3,528,9480USD 7,145 USD 187.7 USD 187.32
2025-01-23 (Thursday)18,801USD 3,521,803PANW holding decreased by -7145USD 3,521,8030USD -7,145 USD 187.32 USD 187.7
2025-01-22 (Wednesday)18,801USD 3,528,948USD 3,528,948
2025-01-21 (Tuesday)18,801USD 3,450,172USD 3,450,172
2025-01-20 (Monday)18,801USD 3,329,845USD 3,329,845
2025-01-17 (Friday)18,801USD 3,329,845USD 3,329,845
2025-01-16 (Thursday)18,801USD 3,330,973USD 3,330,973
2025-01-15 (Wednesday)18,801USD 3,274,946USD 3,274,946
2025-01-14 (Tuesday)18,801USD 3,207,075USD 3,207,075
2025-01-13 (Monday)18,801USD 3,155,184USD 3,155,184
2025-01-10 (Friday)18,875USD 3,273,303USD 3,273,303
2025-01-09 (Thursday)18,875USD 3,262,166USD 3,262,166
2025-01-09 (Thursday)18,875USD 3,262,166USD 3,262,166
2025-01-09 (Thursday)18,875USD 3,262,166USD 3,262,166
2025-01-08 (Wednesday)18,875USD 3,262,166USD 3,262,166
2025-01-08 (Wednesday)18,875USD 3,262,166USD 3,262,166
2025-01-08 (Wednesday)18,875USD 3,262,166USD 3,262,166
2025-01-02 (Thursday)18,875PANW holding increased by 10441USD 3,411,468PANW holding increased by 124232USD 3,411,46810,441USD 124,232 USD 180.74 USD 389.76
2024-12-30 (Monday)18,875USD 3,476,775USD 3,476,775
2024-12-10 (Tuesday)8,434USD 3,287,236PANW holding increased by 6916USD 3,287,2360USD 6,916 USD 389.76 USD 388.94
2024-12-09 (Monday)8,434PANW holding decreased by -17USD 3,280,320PANW holding decreased by -149941USD 3,280,320-17USD -149,941 USD 388.94 USD 405.9
2024-12-06 (Friday)8,451USD 3,430,261PANW holding increased by 24254USD 3,430,2610USD 24,254 USD 405.9 USD 403.03
2024-12-05 (Thursday)8,451USD 3,406,007PANW holding decreased by -13099USD 3,406,0070USD -13,099 USD 403.03 USD 404.58
2024-12-04 (Wednesday)8,451USD 3,419,106PANW holding increased by 101328USD 3,419,1060USD 101,328 USD 404.58 USD 392.59
2024-12-03 (Tuesday)8,451PANW holding decreased by -34USD 3,317,778PANW holding increased by 7186USD 3,317,778-34USD 7,186 USD 392.59 USD 390.17
2024-12-02 (Monday)8,485PANW holding increased by 17USD 3,310,592PANW holding increased by 26532USD 3,310,59217USD 26,532 USD 390.17 USD 387.82
2024-11-29 (Friday)8,468PANW holding increased by 34USD 3,284,060PANW holding increased by 42283USD 3,284,06034USD 42,283 USD 387.82 USD 384.37
2024-11-28 (Thursday)8,434USD 3,241,777USD 3,241,7770USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)8,434PANW holding increased by 85USD 3,241,777PANW holding decreased by -67767USD 3,241,77785USD -67,767 USD 384.37 USD 396.4
2024-11-26 (Tuesday)8,349PANW holding increased by 102USD 3,309,544PANW holding increased by 123068USD 3,309,544102USD 123,068 USD 396.4 USD 386.38
2024-11-25 (Monday)8,247USD 3,186,476PANW holding increased by 24906USD 3,186,4760USD 24,906 USD 386.38 USD 383.36
2024-11-22 (Friday)8,247PANW holding increased by 34USD 3,161,570PANW holding decreased by -104740USD 3,161,57034USD -104,740 USD 383.36 USD 397.7
2024-11-21 (Thursday)8,213USD 3,266,310PANW holding increased by 39504USD 3,266,3100USD 39,504 USD 397.7 USD 392.89
2024-11-20 (Wednesday)8,213USD 3,226,806PANW holding increased by 39669USD 3,226,8060USD 39,669 USD 392.89 USD 388.06
2024-11-19 (Tuesday)8,213PANW holding increased by 34USD 3,187,137PANW holding increased by 23254USD 3,187,13734USD 23,254 USD 388.06 USD 386.83
2024-11-18 (Monday)8,179PANW holding increased by 51USD 3,163,883PANW holding decreased by -71224USD 3,163,88351USD -71,224 USD 386.83 USD 398.02
2024-11-12 (Tuesday)8,128PANW holding increased by 17USD 3,235,107PANW holding increased by 60462USD 3,235,10717USD 60,462 USD 398.02 USD 391.4
2024-11-08 (Friday)8,111USD 3,174,645PANW holding increased by 35688USD 3,174,6450USD 35,688 USD 391.4 USD 387
2024-11-07 (Thursday)8,111USD 3,138,957PANW holding increased by 14762USD 3,138,9570USD 14,762 USD 387 USD 385.18
2024-11-06 (Wednesday)8,111USD 3,124,195PANW holding increased by 153217USD 3,124,1950USD 153,217 USD 385.18 USD 366.29
2024-11-05 (Tuesday)8,111PANW holding increased by 170USD 2,970,978PANW holding increased by 103324USD 2,970,978170USD 103,324 USD 366.29 USD 361.12
2024-11-04 (Monday)7,941USD 2,867,654PANW holding decreased by -12070USD 2,867,6540USD -12,070 USD 361.12 USD 362.64
2024-11-01 (Friday)7,941USD 2,879,724PANW holding increased by 18343USD 2,879,7240USD 18,343 USD 362.64 USD 360.33
2024-10-31 (Thursday)7,941PANW holding increased by 68USD 2,861,381PANW holding increased by 30959USD 2,861,38168USD 30,959 USD 360.33 USD 359.51
2024-10-30 (Wednesday)7,873PANW holding increased by 255USD 2,830,422PANW holding increased by 46881USD 2,830,422255USD 46,881 USD 359.51 USD 365.39
2024-10-29 (Tuesday)7,618USD 2,783,541PANW holding increased by 23159USD 2,783,5410USD 23,159 USD 365.39 USD 362.35
2024-10-28 (Monday)7,618USD 2,760,382PANW holding decreased by -31158USD 2,760,3820USD -31,158 USD 362.35 USD 366.44
2024-10-25 (Friday)7,618USD 2,791,540PANW holding increased by 14170USD 2,791,5400USD 14,170 USD 366.44 USD 364.58
2024-10-24 (Thursday)7,618USD 2,777,370PANW holding increased by 48679USD 2,777,3700USD 48,679 USD 364.58 USD 358.19
2024-10-23 (Wednesday)7,618USD 2,728,691PANW holding decreased by -136439USD 2,728,6910USD -136,439 USD 358.19 USD 376.1
2024-10-22 (Tuesday)7,618USD 2,865,130PANW holding decreased by -17597USD 2,865,1300USD -17,597 USD 376.1 USD 378.41
2024-10-21 (Monday)7,618PANW holding increased by 34USD 2,882,727PANW holding increased by 40016USD 2,882,72734USD 40,016 USD 378.41 USD 374.83
2024-10-18 (Friday)7,584USD 2,842,711USD 2,842,711
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE000G4PH2B1

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY152191.700187.270 187.713USD 28,532 246.11
2025-05-01SELL-190189.162186.040 186.352USD -35,407 246.69 Profit of 11,465 on sale
2025-04-28SELL-646182.200178.090 178.501USD -115,312 248.56 Profit of 45,258 on sale
2025-04-16BUY152173.850167.920 168.513USD 25,614 255.55
2025-04-08BUY228161.500150.120 151.258USD 34,487 261.76
2025-04-07SELL-608159.592144.145 145.690USD -88,579 263.06 Profit of 71,362 on sale
2025-04-04SELL-114160.841153.390 154.135USD -17,571 264.38 Profit of 12,568 on sale
2025-03-28SELL-1,900 172.760* 269.06 Profit of 511,214 on sale
2025-03-27SELL-76 174.440* 270.27 Profit of 20,541 on sale
2025-03-24SELL-76 184.790* 273.62 Profit of 20,795 on sale
2025-03-21BUY515 182.320* 274.86
2025-03-18SELL-888 183.100* 278.66 Profit of 247,447 on sale
2025-03-14SELL-259 182.340* 281.41 Profit of 72,885 on sale
2025-03-13SELL-37 176.320* 282.96 Profit of 10,469 on sale
2025-03-12BUY370 179.480* 284.50
2025-03-11BUY481 178.930* 286.10
2025-03-07BUY222 180.930* 289.50
2025-03-05BUY481 184.280* 291.17
2025-02-26BUY74192.310188.450 188.836USD 13,974 300.14
2025-02-12BUY74197.330191.820 192.371USD 14,235 321.41
2025-02-05BUY148187.110183.050 183.456USD 27,151 336.45
2025-01-02BUY10,441184.630178.820 179.401USD 1,873,126 382.00
2024-12-09SELL-17410.230388.130 390.340USD -6,636 381.53 Loss of -150 on sale
2024-12-03SELL-34395.750386.860 387.749USD -13,183 378.57 Loss of -312 on sale
2024-12-02BUY17392.310386.520 387.099USD 6,581 378.12
2024-11-29BUY34389.220383.460 384.036USD 13,057 377.73
2024-11-27BUY85393.930382.770 383.886USD 32,630 377.16
2024-11-26BUY102397.220388.630 389.489USD 39,728 376.28
2024-11-22BUY34394.010375.200 377.081USD 12,821 375.42
2024-11-19BUY34389.030383.030 383.630USD 13,043 372.34
2024-11-18BUY51393.380385.730 386.495USD 19,711 371.43
2024-11-12BUY17397.510393.970 394.324USD 6,704 369.66
2024-11-05BUY170368.490362.200 362.829USD 61,681 365.01
2024-10-31BUY68369.380358.200 359.318USD 24,434 366.37
2024-10-30BUY255367.880358.690 359.609USD 91,700 367.35
2024-10-21BUY34384.000373.030 374.127USD 12,720 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.