Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for PEP

Stock Name	PepsiCo Inc
Ticker	PEP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US7134481081
LEI	FJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP: Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP: Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members: Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada: PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis: Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP): PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar: Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PEP holdings

Date	Number of PEP Shares Held	Base Market Value of PEP Shares	Local Market Value of PEP Shares	Change in PEP Shares Held	Change in PEP Base Value	Current Price per PEP Share Held	Previous Price per PEP Share Held
2025-09-26 (Friday)	27,873	USD 3,914,484	USD 3,914,484
2025-09-25 (Thursday)	27,873	USD 3,899,990	USD 3,899,990	0	USD -62,714	USD 139.92	USD 142.17
2025-09-24 (Wednesday)	27,873	USD 3,962,704	USD 3,962,704
2025-09-18 (Thursday)	29,743	USD 4,185,732	USD 4,185,732	87	USD 33,002	USD 140.73	USD 140.03
2025-09-16 (Tuesday)	29,656	USD 4,152,730	USD 4,152,730	0	USD -18,090	USD 140.03	USD 140.64
2025-09-15 (Monday)	29,656	USD 4,170,820	USD 4,170,820	0	USD -85,706	USD 140.64	USD 143.53
2025-09-12 (Friday)	29,656	USD 4,256,526	USD 4,256,526	0	USD -20,759	USD 143.53	USD 144.23
2025-09-11 (Thursday)	29,656	USD 4,277,285	USD 4,277,285	0	USD 46,560	USD 144.23	USD 142.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE000G4PH2B1

Show aggregate share trades of PEP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 87 140.730* 145.66
2025-09-10 SELL -174 142.660* 145.76 Profit of 25,362 on sale
2025-08-20 BUY 435 150.730* 145.71
2025-08-15 SELL -174 150.400* 145.62 Profit of 25,337 on sale
2025-07-21 SELL -348 141.700* 145.77 Profit of 50,727 on sale
2025-07-17 BUY 87 145.440* 145.78
2025-07-15 SELL -602 133.810* 145.94 Profit of 87,853 on sale
2025-07-09 SELL -174 134.480* 146.01 Profit of 25,406 on sale
2025-07-03 SELL -174 135.380* 146.32 Profit of 25,459 on sale
2025-07-02 SELL -870 136.480* 146.39 Profit of 127,355 on sale
2025-06-30 SELL -2,523 132.040* 146.49 Profit of 369,586 on sale
2025-06-13 SELL -680 130.850* 147.62 Profit of 100,380 on sale
2025-06-12 SELL -510 132.300* 147.73 Profit of 75,344 on sale
2025-06-11 SELL -1,512 129.900* 147.87 Profit of 223,578 on sale
2025-06-10 SELL -1,848 131.830* 147.99 Profit of 273,491 on sale
2025-06-05 BUY 504 131.110* 148.41
2025-05-19 SELL -84 131.790* 150.40 Profit of 12,634 on sale
2025-05-13 BUY 252 130.310* 151.12
2025-05-02 BUY 332 133.750* 152.44
2025-05-01 SELL -420 133.550* 152.63 Profit of 64,103 on sale
2025-04-28 SELL -1,428 133.760* 153.17 Profit of 218,731 on sale
2025-04-16 BUY 336 140.090* 154.31
2025-04-08 BUY 504 140.300* 155.04
2025-04-07 SELL -1,344 143.190* 155.18 Profit of 208,560 on sale
2025-04-04 SELL -252 146.610* 155.28 Profit of 39,131 on sale
2025-03-28 SELL -4,200 149.270* 155.57 Profit of 653,412 on sale
2025-03-27 SELL -168 149.670* 155.65 Profit of 26,149 on sale
2025-03-24 SELL -168 146.450* 156.00 Profit of 26,208 on sale
2025-03-21 SELL -4,075 145.450* 156.14 Profit of 636,284 on sale
2025-03-18 SELL -2,208 148.990* 156.48 Profit of 345,517 on sale
2025-03-14 SELL -622 148.590* 156.67 Profit of 97,451 on sale
2025-03-13 SELL -92 148.340* 156.80 Profit of 14,425 on sale
2025-03-12 BUY 920 148.170* 156.92
2025-03-11 BUY 1,196 152.330* 156.99
2025-03-07 BUY 552 154.440* 157.05
2025-03-05 BUY 1,196 153.880* 157.10
2025-02-26 BUY 184 151.510* 157.41
2025-02-12 BUY 184 143.990* 159.41
2025-02-05 BUY 368 145.660* 161.07
2025-01-02 BUY 4,542 150.210* 164.44
2024-12-09 SELL -87 159.470* 164.75 Profit of 14,333 on sale
2024-12-03 SELL -174 161.700* 165.45 Profit of 28,788 on sale
2024-12-02 BUY 87 163.050* 165.54
2024-11-29 BUY 174 163.450* 165.63
2024-11-27 BUY 435 162.720* 165.88
2024-11-26 BUY 522 162.160* 166.05
2024-11-22 BUY 174 162.000* 166.40
2024-11-19 BUY 174 156.720* 167.78
2024-11-18 BUY 261 158.330* 168.37
2024-11-12 BUY 87 164.340* 168.63
2024-11-05 BUY 870 167.850* 169.80
2024-10-31 BUY 348 166.080* 171.23
2024-10-30 BUY 1,305 166.210* 171.95
2024-10-21 BUY 174 175.010* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	87	140.730*	145.66
2025-09-10	SELL	-174	142.660*	145.76 Profit of 25,362 on sale
2025-08-20	BUY	435	150.730*	145.71
2025-08-15	SELL	-174	150.400*	145.62 Profit of 25,337 on sale
2025-07-21	SELL	-348	141.700*	145.77 Profit of 50,727 on sale
2025-07-17	BUY	87	145.440*	145.78
2025-07-15	SELL	-602	133.810*	145.94 Profit of 87,853 on sale
2025-07-09	SELL	-174	134.480*	146.01 Profit of 25,406 on sale
2025-07-03	SELL	-174	135.380*	146.32 Profit of 25,459 on sale
2025-07-02	SELL	-870	136.480*	146.39 Profit of 127,355 on sale
2025-06-30	SELL	-2,523	132.040*	146.49 Profit of 369,586 on sale
2025-06-13	SELL	-680	130.850*	147.62 Profit of 100,380 on sale
2025-06-12	SELL	-510	132.300*	147.73 Profit of 75,344 on sale
2025-06-11	SELL	-1,512	129.900*	147.87 Profit of 223,578 on sale
2025-06-10	SELL	-1,848	131.830*	147.99 Profit of 273,491 on sale
2025-06-05	BUY	504	131.110*	148.41
2025-05-19	SELL	-84	131.790*	150.40 Profit of 12,634 on sale
2025-05-13	BUY	252	130.310*	151.12
2025-05-02	BUY	332	133.750*	152.44
2025-05-01	SELL	-420	133.550*	152.63 Profit of 64,103 on sale
2025-04-28	SELL	-1,428	133.760*	153.17 Profit of 218,731 on sale
2025-04-16	BUY	336	140.090*	154.31
2025-04-08	BUY	504	140.300*	155.04
2025-04-07	SELL	-1,344	143.190*	155.18 Profit of 208,560 on sale
2025-04-04	SELL	-252	146.610*	155.28 Profit of 39,131 on sale
2025-03-28	SELL	-4,200	149.270*	155.57 Profit of 653,412 on sale
2025-03-27	SELL	-168	149.670*	155.65 Profit of 26,149 on sale
2025-03-24	SELL	-168	146.450*	156.00 Profit of 26,208 on sale
2025-03-21	SELL	-4,075	145.450*	156.14 Profit of 636,284 on sale
2025-03-18	SELL	-2,208	148.990*	156.48 Profit of 345,517 on sale
2025-03-14	SELL	-622	148.590*	156.67 Profit of 97,451 on sale
2025-03-13	SELL	-92	148.340*	156.80 Profit of 14,425 on sale
2025-03-12	BUY	920	148.170*	156.92
2025-03-11	BUY	1,196	152.330*	156.99
2025-03-07	BUY	552	154.440*	157.05
2025-03-05	BUY	1,196	153.880*	157.10
2025-02-26	BUY	184	151.510*	157.41
2025-02-12	BUY	184	143.990*	159.41
2025-02-05	BUY	368	145.660*	161.07
2025-01-02	BUY	4,542	150.210*	164.44
2024-12-09	SELL	-87	159.470*	164.75 Profit of 14,333 on sale
2024-12-03	SELL	-174	161.700*	165.45 Profit of 28,788 on sale
2024-12-02	BUY	87	163.050*	165.54
2024-11-29	BUY	174	163.450*	165.63
2024-11-27	BUY	435	162.720*	165.88
2024-11-26	BUY	522	162.160*	166.05
2024-11-22	BUY	174	162.000*	166.40
2024-11-19	BUY	174	156.720*	167.78
2024-11-18	BUY	261	158.330*	168.37
2024-11-12	BUY	87	164.340*	168.63
2024-11-05	BUY	870	167.850*	169.80
2024-10-31	BUY	348	166.080*	171.23
2024-10-30	BUY	1,305	166.210*	171.95
2024-10-21	BUY	174	175.010*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	580,572	1,472	1,624,149	35.7%
2025-09-18	1,927,196	475	2,768,014	69.6%
2025-09-17	665,254	2,761	2,141,059	31.1%
2025-09-16	1,015,584	0	2,420,170	42.0%
2025-09-15	1,111,739	2,661	2,472,505	45.0%
2025-09-12	566,452	685	1,457,597	38.9%
2025-09-11	842,223	3,772	2,092,229	40.3%
2025-09-10	1,208,932	210	2,232,292	54.2%
2025-09-09	1,008,642	2,927	2,494,948	40.4%
2025-09-08	2,404,863	2,254	4,654,384	51.7%
2025-09-05	1,002,699	1,168	2,423,929	41.4%
2025-09-04	1,615,953	4,914	2,640,871	61.2%
2025-09-03	2,274,127	4,423	4,444,727	51.2%
2025-09-02	2,718,385	10,320	7,137,678	38.1%
2025-08-29	1,015,265	73	1,883,070	53.9%
2025-08-28	1,288,635	4,010	2,246,856	57.4%
2025-08-27	1,235,177	5,430	1,981,185	62.3%
2025-08-26	1,749,235	579	2,924,283	59.8%
2025-08-25	1,317,958	349	2,357,258	55.9%
2025-08-22	1,028,426	3,020	2,034,322	50.6%
2025-08-21	1,355,908	24,036	2,689,767	50.4%
2025-08-20	1,673,947	2,714	3,331,092	50.3%
2025-08-19	1,114,021	9,201	2,328,977	47.8%
2025-08-18	1,195,716	44	3,297,902	36.3%
2025-08-15	1,425,947	9,090	2,810,276	50.7%
2025-08-14	1,173,499	2,665	2,901,718	40.4%
2025-08-13	1,225,075	2,068	2,426,165	50.5%
2025-08-12	1,184,966	120	2,440,547	48.6%
2025-08-11	1,152,321	123	1,966,380	58.6%
2025-08-08	1,173,362	919	2,015,123	58.2%
2025-08-07	1,400,903	1,617	2,767,722	50.6%
2025-08-06	852,314	784	1,807,965	47.1%
2025-08-05	942,049	1,146	1,967,494	47.9%
2025-08-04	1,148,711	2,776	2,426,908	47.3%
2025-08-01	1,183,901	6,648	2,298,637	51.5%
2025-07-31	1,325,750	2,100	3,292,573	40.3%
2025-07-30	1,382,211	2,598	2,483,259	55.7%
2025-07-29	1,208,485	608	2,605,371	46.4%
2025-07-28	1,340,041	10,419	2,885,343	46.4%
2025-07-25	485,210	1,649	1,954,607	24.8%
2025-07-24	932,648	1,172	2,966,224	31.4%
2025-07-23	1,017,161	4,616	2,250,744	45.2%
2025-07-22	1,421,199	3,650	2,938,584	48.4%
2025-07-21	1,676,565	6,746	3,478,814	48.2%
2025-07-18	1,882,868	9,286	4,043,253	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE