Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for PG

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7427181091
LEI	2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA: In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet: Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12: Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey: Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG): Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey: Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies: Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock: Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life: Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PG holdings

Date	Number of PG Shares Held	Base Market Value of PG Shares	Local Market Value of PG Shares	Change in PG Shares Held	Change in PG Base Value	Current Price per PG Share Held	Previous Price per PG Share Held
2026-02-09 (Monday)	5,377	USD 845,963	USD 845,963	0	USD -9,894	USD 157.33	USD 159.17
2026-02-06 (Friday)	5,377	USD 855,857	USD 855,857	168	USD 57,890	USD 159.17	USD 153.19
2026-02-02 (Monday)	5,209	USD 797,967	USD 797,967	0	USD 7,397	USD 153.19	USD 151.77
2026-01-30 (Friday)	5,209	USD 790,570	USD 790,570	0	USD 9,741	USD 151.77	USD 149.9
2026-01-29 (Thursday)	5,209	USD 780,829	USD 780,829	-48	USD 1,006	USD 149.9	USD 148.34
2026-01-27 (Tuesday)	5,257	USD 779,823	USD 779,823	0	USD -6,046	USD 148.34	USD 149.49
2026-01-26 (Monday)	5,257	USD 785,869	USD 785,869	0	USD -3,470	USD 149.49	USD 150.15
2026-01-23 (Friday)	5,257	USD 789,339	USD 789,339	48	USD 8,354	USD 150.15	USD 149.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE000G4PH2B1

Show aggregate share trades of PG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 168 159.170* 159.20
2026-01-29 SELL -48 150.130 147.113 147.415 USD -7,076 159.28 Profit of 570 on sale
2026-01-23 BUY 48 151.640 149.800 149.984 USD 7,199 159.40
2026-01-22 SELL -168 150.910 147.500 147.841 USD -24,837 159.44 Profit of 1,948 on sale
2026-01-21 SELL -240 147.370 144.970 145.210 USD -34,850 159.49 Profit of 3,427 on sale
2026-01-20 SELL -24 147.000 144.120 144.408 USD -3,466 159.54 Profit of 363 on sale
2026-01-16 SELL -144 144.730 143.655 143.762 USD -20,702 159.66 Profit of 2,289 on sale
2026-01-14 SELL -96 146.870 144.370 144.620 USD -13,884 159.77 Profit of 1,455 on sale
2026-01-08 SELL -120 141.771 137.910 138.296 USD -16,596 160.05 Profit of 2,610 on sale
2026-01-06 SELL -72 141.040 139.910 140.023 USD -10,082 160.22 Profit of 1,454 on sale
2025-12-29 SELL -24 145.070 143.945 144.058 USD -3,457 160.59 Profit of 397 on sale
2025-12-22 SELL -24 144.395 142.420 142.617 USD -3,423 160.87 Profit of 438 on sale
2025-12-19 BUY 830 146.048 143.940 144.151 USD 119,645 160.94
2025-12-15 SELL -84 145.315 143.200 143.411 USD -12,047 161.20 Profit of 1,494 on sale
2025-12-09 SELL -84 140.880 139.000 139.188 USD -11,692 161.56 Profit of 1,880 on sale
2025-12-08 SELL -42 142.905 138.190 138.662 USD -5,824 161.67 Profit of 966 on sale
2025-12-02 SELL -126 146.190 142.510 142.878 USD -18,003 161.96 Profit of 2,405 on sale
2025-11-28 SELL -42 148.710 147.180 147.333 USD -6,188 162.09 Profit of 620 on sale
2025-11-25 BUY 42 148.650 147.330 147.462 USD 6,193 162.28
2025-11-20 BUY 21 148.660 146.130 146.383 USD 3,074 162.48
2025-11-19 SELL -42 147.540 145.860 146.028 USD -6,133 162.55 Profit of 694 on sale
2025-11-17 SELL -168 147.980 145.010 145.307 USD -24,412 162.70 Profit of 2,922 on sale
2025-11-03 SELL -525 150.180 147.770 148.011 USD -77,706 163.48 Profit of 8,120 on sale
2025-10-31 BUY 21 151.100 148.530 148.787 USD 3,125 163.54
2025-10-23 SELL -84 152.210 153.300 153.191 USD -12,868 163.93 Profit of 902 on sale
2025-10-22 SELL -42 152.200 153.460 153.334 USD -6,440 163.99 Profit of 448 on sale
2025-10-07 SELL -378 152.540 153.170 153.107 USD -57,874 164.50 Profit of 4,308 on sale
2025-10-06 BUY 42 150.410 152.320 152.129 USD 6,389 164.58
2025-10-01 SELL -21 153.180 153.890 153.819 USD -3,230 164.78 Profit of 230 on sale
2025-09-29 SELL -357 153.530 153.720 153.701 USD -54,871 164.91 Profit of 4,000 on sale
2025-09-24 BUY 1,076 152.420 153.630 153.509 USD 165,176 165.12
2025-09-18 BUY 18 157.320 159.020 158.850 USD 2,859 165.16
2025-09-10 SELL -36 157.350 158.940 158.781 USD -5,716 165.38 Profit of 238 on sale
2025-08-20 BUY 90 159.510 161.030 160.878 USD 14,479 165.60
2025-08-15 SELL -36 154.360 155.600 155.476 USD -5,597 165.77 Profit of 371 on sale
2025-07-21 SELL -72 155.030 155.940 155.849 USD -11,221 166.33 Profit of 755 on sale
2025-07-17 BUY 18 155.620 155.750 155.737 USD 2,803 166.48
2025-07-15 SELL -126 152.680 154.050 153.913 USD -19,393 166.66 Profit of 1,606 on sale
2025-07-09 SELL -36 157.520 158.200 158.132 USD -5,693 166.72 Profit of 309 on sale
2025-07-03 SELL -36 160.830 162.020 161.901 USD -5,828 166.90 Profit of 180 on sale
2025-07-02 SELL -180 161.200 161.350 161.335 USD -29,040 166.94 Profit of 1,010 on sale
2025-06-30 SELL -522 159.320 159.900 159.842 USD -83,438 167.00 Profit of 3,735 on sale
2025-06-13 SELL -520 160.280 163.030 162.755 USD -84,633 167.52 Profit of 2,478 on sale
2025-06-12 SELL -390 163.180 163.310 163.297 USD -63,686 167.55 Profit of 1,660 on sale
2025-06-11 SELL -1,170 162.110 162.770 162.704 USD -190,364 167.59 Profit of 5,722 on sale
2025-06-10 SELL -1,430 162.840 163.510 163.443 USD -233,723 167.63 Profit of 5,989 on sale
2025-06-05 BUY 390 162.800 165.440 165.176 USD 64,419 167.74
2025-05-19 SELL -65 164.770 165.150 165.112 USD -10,732 167.86 Profit of 179 on sale
2025-05-13 BUY 195 158.730 160.720 160.521 USD 31,302 168.12
2025-05-02 BUY 256 160.520 161.810 161.681 USD 41,390 168.72
2025-05-01 SELL -325 159.980 161.350 161.213 USD -52,394 168.81 Profit of 2,468 on sale
2025-04-28 SELL -1,105 161.850 162.560 162.489 USD -179,550 169.01 Profit of 7,202 on sale
2025-04-16 BUY 260 166.390 169.680 169.351 USD 44,031 169.28
2025-04-08 BUY 390 158.390 163.280 162.791 USD 63,488 169.59
2025-04-07 SELL -1,040 160.230 164.700 164.253 USD -170,823 169.70 Profit of 5,669 on sale
2025-04-04 SELL -195 163.750 173.600 172.615 USD -33,660 169.78 Loss of -554 on sale
2025-03-28 SELL -3,250 168.030 169.710 169.542 USD -551,012 169.78 Profit of 784 on sale
2025-03-27 SELL -130 168.710 169.030 168.998 USD -21,970 169.80 Profit of 104 on sale
2025-03-24 SELL -130 165.650 166.870 166.748 USD -21,677 169.99 Profit of 421 on sale
2025-03-21 BUY 3,929 166.690 168.140 167.995 USD 660,052 170.03
2025-03-18 SELL -1,392 167.710 170.260 170.005 USD -236,647 170.12 Profit of 161 on sale
2025-03-14 SELL -395 167.970 168.590 168.528 USD -66,569 170.16 Profit of 643 on sale
2025-03-13 SELL -58 168.590 169.290 169.220 USD -9,815 170.18 Profit of 56 on sale
2025-03-12 BUY 580 168.370 171.830 171.484 USD 99,461 170.21
2025-03-11 BUY 754 173.120 175.990 175.703 USD 132,480 170.16
2025-03-07 BUY 348 175.950 178.890 178.596 USD 62,151 169.98
2025-03-05 BUY 754 174.610 175.870 175.744 USD 132,511 169.90
2025-02-26 BUY 116 171.300 172.650 172.515 USD 20,012 169.62
2025-02-12 BUY 116 169.580 170.080 170.030 USD 19,723 169.98
2025-02-05 BUY 232 169.010 169.140 169.127 USD 39,237 170.15
2025-01-02 BUY 6,096 165.980 168.710 168.437 USD 1,026,792 171.14
2024-12-09 SELL -48 170.790 173.760 173.463 USD -8,326 171.12 Loss of -113 on sale
2024-12-03 SELL -96 175.420 179.620 179.200 USD -17,203 170.53 Loss of -833 on sale
2024-12-02 BUY 48 179.700 180.160 180.114 USD 8,645 170.17
2024-11-29 BUY 96 179.260 179.630 179.593 USD 17,241 169.81
2024-11-27 BUY 240 179.360 180.430 180.323 USD 43,278 168.98
2024-11-26 BUY 288 179.310 179.460 179.445 USD 51,680 168.51
2024-11-22 BUY 96 176.280 177.400 177.288 USD 17,020 167.68
2024-11-19 BUY 96 170.760 171.170 171.129 USD 16,428 167.01
2024-11-18 BUY 144 170.750 171.450 171.380 USD 24,679 166.78
2024-11-12 BUY 48 165.840 167.060 166.938 USD 8,013 166.84
2024-11-05 BUY 480 165.760 166.320 166.264 USD 79,807 167.70
2024-10-31 BUY 192 165.180 167.040 166.854 USD 32,036 168.66
2024-10-30 BUY 720 166.160 167.320 167.204 USD 120,387 169.02
2024-10-21 BUY 96 169.540 171.480 171.286 USD 16,443 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	168			159.170*		159.20
2026-01-29	SELL	-48	150.130	147.113	147.415	USD -7,076	159.28 Profit of 570 on sale
2026-01-23	BUY	48	151.640	149.800	149.984	USD 7,199	159.40
2026-01-22	SELL	-168	150.910	147.500	147.841	USD -24,837	159.44 Profit of 1,948 on sale
2026-01-21	SELL	-240	147.370	144.970	145.210	USD -34,850	159.49 Profit of 3,427 on sale
2026-01-20	SELL	-24	147.000	144.120	144.408	USD -3,466	159.54 Profit of 363 on sale
2026-01-16	SELL	-144	144.730	143.655	143.762	USD -20,702	159.66 Profit of 2,289 on sale
2026-01-14	SELL	-96	146.870	144.370	144.620	USD -13,884	159.77 Profit of 1,455 on sale
2026-01-08	SELL	-120	141.771	137.910	138.296	USD -16,596	160.05 Profit of 2,610 on sale
2026-01-06	SELL	-72	141.040	139.910	140.023	USD -10,082	160.22 Profit of 1,454 on sale
2025-12-29	SELL	-24	145.070	143.945	144.058	USD -3,457	160.59 Profit of 397 on sale
2025-12-22	SELL	-24	144.395	142.420	142.617	USD -3,423	160.87 Profit of 438 on sale
2025-12-19	BUY	830	146.048	143.940	144.151	USD 119,645	160.94
2025-12-15	SELL	-84	145.315	143.200	143.411	USD -12,047	161.20 Profit of 1,494 on sale
2025-12-09	SELL	-84	140.880	139.000	139.188	USD -11,692	161.56 Profit of 1,880 on sale
2025-12-08	SELL	-42	142.905	138.190	138.662	USD -5,824	161.67 Profit of 966 on sale
2025-12-02	SELL	-126	146.190	142.510	142.878	USD -18,003	161.96 Profit of 2,405 on sale
2025-11-28	SELL	-42	148.710	147.180	147.333	USD -6,188	162.09 Profit of 620 on sale
2025-11-25	BUY	42	148.650	147.330	147.462	USD 6,193	162.28
2025-11-20	BUY	21	148.660	146.130	146.383	USD 3,074	162.48
2025-11-19	SELL	-42	147.540	145.860	146.028	USD -6,133	162.55 Profit of 694 on sale
2025-11-17	SELL	-168	147.980	145.010	145.307	USD -24,412	162.70 Profit of 2,922 on sale
2025-11-03	SELL	-525	150.180	147.770	148.011	USD -77,706	163.48 Profit of 8,120 on sale
2025-10-31	BUY	21	151.100	148.530	148.787	USD 3,125	163.54
2025-10-23	SELL	-84	152.210	153.300	153.191	USD -12,868	163.93 Profit of 902 on sale
2025-10-22	SELL	-42	152.200	153.460	153.334	USD -6,440	163.99 Profit of 448 on sale
2025-10-07	SELL	-378	152.540	153.170	153.107	USD -57,874	164.50 Profit of 4,308 on sale
2025-10-06	BUY	42	150.410	152.320	152.129	USD 6,389	164.58
2025-10-01	SELL	-21	153.180	153.890	153.819	USD -3,230	164.78 Profit of 230 on sale
2025-09-29	SELL	-357	153.530	153.720	153.701	USD -54,871	164.91 Profit of 4,000 on sale
2025-09-24	BUY	1,076	152.420	153.630	153.509	USD 165,176	165.12
2025-09-18	BUY	18	157.320	159.020	158.850	USD 2,859	165.16
2025-09-10	SELL	-36	157.350	158.940	158.781	USD -5,716	165.38 Profit of 238 on sale
2025-08-20	BUY	90	159.510	161.030	160.878	USD 14,479	165.60
2025-08-15	SELL	-36	154.360	155.600	155.476	USD -5,597	165.77 Profit of 371 on sale
2025-07-21	SELL	-72	155.030	155.940	155.849	USD -11,221	166.33 Profit of 755 on sale
2025-07-17	BUY	18	155.620	155.750	155.737	USD 2,803	166.48
2025-07-15	SELL	-126	152.680	154.050	153.913	USD -19,393	166.66 Profit of 1,606 on sale
2025-07-09	SELL	-36	157.520	158.200	158.132	USD -5,693	166.72 Profit of 309 on sale
2025-07-03	SELL	-36	160.830	162.020	161.901	USD -5,828	166.90 Profit of 180 on sale
2025-07-02	SELL	-180	161.200	161.350	161.335	USD -29,040	166.94 Profit of 1,010 on sale
2025-06-30	SELL	-522	159.320	159.900	159.842	USD -83,438	167.00 Profit of 3,735 on sale
2025-06-13	SELL	-520	160.280	163.030	162.755	USD -84,633	167.52 Profit of 2,478 on sale
2025-06-12	SELL	-390	163.180	163.310	163.297	USD -63,686	167.55 Profit of 1,660 on sale
2025-06-11	SELL	-1,170	162.110	162.770	162.704	USD -190,364	167.59 Profit of 5,722 on sale
2025-06-10	SELL	-1,430	162.840	163.510	163.443	USD -233,723	167.63 Profit of 5,989 on sale
2025-06-05	BUY	390	162.800	165.440	165.176	USD 64,419	167.74
2025-05-19	SELL	-65	164.770	165.150	165.112	USD -10,732	167.86 Profit of 179 on sale
2025-05-13	BUY	195	158.730	160.720	160.521	USD 31,302	168.12
2025-05-02	BUY	256	160.520	161.810	161.681	USD 41,390	168.72
2025-05-01	SELL	-325	159.980	161.350	161.213	USD -52,394	168.81 Profit of 2,468 on sale
2025-04-28	SELL	-1,105	161.850	162.560	162.489	USD -179,550	169.01 Profit of 7,202 on sale
2025-04-16	BUY	260	166.390	169.680	169.351	USD 44,031	169.28
2025-04-08	BUY	390	158.390	163.280	162.791	USD 63,488	169.59
2025-04-07	SELL	-1,040	160.230	164.700	164.253	USD -170,823	169.70 Profit of 5,669 on sale
2025-04-04	SELL	-195	163.750	173.600	172.615	USD -33,660	169.78 Loss of -554 on sale
2025-03-28	SELL	-3,250	168.030	169.710	169.542	USD -551,012	169.78 Profit of 784 on sale
2025-03-27	SELL	-130	168.710	169.030	168.998	USD -21,970	169.80 Profit of 104 on sale
2025-03-24	SELL	-130	165.650	166.870	166.748	USD -21,677	169.99 Profit of 421 on sale
2025-03-21	BUY	3,929	166.690	168.140	167.995	USD 660,052	170.03
2025-03-18	SELL	-1,392	167.710	170.260	170.005	USD -236,647	170.12 Profit of 161 on sale
2025-03-14	SELL	-395	167.970	168.590	168.528	USD -66,569	170.16 Profit of 643 on sale
2025-03-13	SELL	-58	168.590	169.290	169.220	USD -9,815	170.18 Profit of 56 on sale
2025-03-12	BUY	580	168.370	171.830	171.484	USD 99,461	170.21
2025-03-11	BUY	754	173.120	175.990	175.703	USD 132,480	170.16
2025-03-07	BUY	348	175.950	178.890	178.596	USD 62,151	169.98
2025-03-05	BUY	754	174.610	175.870	175.744	USD 132,511	169.90
2025-02-26	BUY	116	171.300	172.650	172.515	USD 20,012	169.62
2025-02-12	BUY	116	169.580	170.080	170.030	USD 19,723	169.98
2025-02-05	BUY	232	169.010	169.140	169.127	USD 39,237	170.15
2025-01-02	BUY	6,096	165.980	168.710	168.437	USD 1,026,792	171.14
2024-12-09	SELL	-48	170.790	173.760	173.463	USD -8,326	171.12 Loss of -113 on sale
2024-12-03	SELL	-96	175.420	179.620	179.200	USD -17,203	170.53 Loss of -833 on sale
2024-12-02	BUY	48	179.700	180.160	180.114	USD 8,645	170.17
2024-11-29	BUY	96	179.260	179.630	179.593	USD 17,241	169.81
2024-11-27	BUY	240	179.360	180.430	180.323	USD 43,278	168.98
2024-11-26	BUY	288	179.310	179.460	179.445	USD 51,680	168.51
2024-11-22	BUY	96	176.280	177.400	177.288	USD 17,020	167.68
2024-11-19	BUY	96	170.760	171.170	171.129	USD 16,428	167.01
2024-11-18	BUY	144	170.750	171.450	171.380	USD 24,679	166.78
2024-11-12	BUY	48	165.840	167.060	166.938	USD 8,013	166.84
2024-11-05	BUY	480	165.760	166.320	166.264	USD 79,807	167.70
2024-10-31	BUY	192	165.180	167.040	166.854	USD 32,036	168.66
2024-10-30	BUY	720	166.160	167.320	167.204	USD 120,387	169.02
2024-10-21	BUY	96	169.540	171.480	171.286	USD 16,443	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	885,316	2,067	2,300,362	38.5%
2025-09-18	872,303	3,972	2,245,236	38.9%
2025-09-17	1,358,178	101,911	2,289,627	59.3%
2025-09-16	799,409	4,637	1,981,193	40.3%
2025-09-15	823,620	10,581	1,995,923	41.3%
2025-09-12	551,262	9,106	1,439,933	38.3%
2025-09-11	583,120	11,626	1,800,199	32.4%
2025-09-10	973,804	5,182	2,146,990	45.4%
2025-09-09	774,305	8,730	1,526,239	50.7%
2025-09-08	1,191,944	8,015	2,068,692	57.6%
2025-09-05	1,143,907	29,046	2,270,733	50.4%
2025-09-04	1,299,202	19,074	2,547,353	51.0%
2025-09-03	941,001	13,184	2,165,899	43.4%
2025-09-02	1,145,509	16,616	2,122,337	54.0%
2025-08-29	1,011,438	4,168	1,751,202	57.8%
2025-08-28	802,691	920	1,622,496	49.5%
2025-08-27	626,024	8,521	1,395,769	44.9%
2025-08-26	767,929	7,527	1,635,867	46.9%
2025-08-25	772,282	4,376	1,667,034	46.3%
2025-08-22	892,681	23,343	2,439,975	36.6%
2025-08-21	1,236,893	5,352	2,052,234	60.3%
2025-08-20	1,135,670	52,754	2,704,556	42.0%
2025-08-19	1,428,616	19,930	2,905,564	49.2%
2025-08-18	1,354,320	22,769	2,478,794	54.6%
2025-08-15	857,995	8,124	2,035,959	42.1%
2025-08-14	596,456	2,756	2,114,718	28.2%
2025-08-13	544,898	8,944	1,624,594	33.5%
2025-08-12	467,986	278	1,727,074	27.1%
2025-08-11	861,739	13,436	2,073,603	41.6%
2025-08-08	479,104	726	2,095,979	22.9%
2025-08-07	578,649	7,854	2,744,814	21.1%
2025-08-06	900,955	10,088	2,689,107	33.5%
2025-08-05	724,265	14,958	1,961,942	36.9%
2025-08-04	654,510	2,876	2,112,829	31.0%
2025-08-01	1,450,006	6,808	3,298,600	44.0%
2025-07-31	1,451,058	2,667	3,584,100	40.5%
2025-07-30	1,599,173	21,303	2,948,883	54.2%
2025-07-29	2,160,985	2,721	3,731,028	57.9%
2025-07-28	1,034,881	17,843	2,670,979	38.7%
2025-07-25	780,817	11,389	2,023,782	38.6%
2025-07-24	849,088	20,599	2,229,472	38.1%
2025-07-23	670,418	8,416	1,866,302	35.9%
2025-07-22	938,845	1,685	2,601,942	36.1%
2025-07-21	748,067	5,186	1,981,849	37.7%
2025-07-18	981,313	3,563	2,198,552	44.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.