Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for PSA

Stock Name	Public Storage
Ticker	PSA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price: Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI: Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43: Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA): Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL: Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA): Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93: Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC: Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA): IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA): Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA): Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA): Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA): OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA): D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64: Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA): Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA): GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA): Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA): Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA): Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA): Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA): PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.: Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA): Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA): Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC: CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PSA holdings

Date	Number of PSA Shares Held	Base Market Value of PSA Shares	Local Market Value of PSA Shares	Change in PSA Shares Held	Change in PSA Base Value	Current Price per PSA Share Held	Previous Price per PSA Share Held
2025-12-11 (Thursday)	877	USD 240,044	USD 240,044	0	USD 5,341	USD 273.71	USD 267.62
2025-12-10 (Wednesday)	877	USD 234,703	USD 234,703	0	USD 2,552	USD 267.62	USD 264.71
2025-12-09 (Tuesday)	877	USD 232,151	USD 232,151	-12	USD -7,479	USD 264.71	USD 269.55
2025-12-08 (Monday)	889	USD 239,630	USD 239,630	-6	USD -3,864	USD 269.55	USD 272.06
2025-12-05 (Friday)	895	USD 243,494	USD 243,494	0	USD -4,090	USD 272.06	USD 276.63
2025-12-04 (Thursday)	895	USD 247,584	USD 247,584	0	USD -1,450	USD 276.63	USD 278.25
2025-12-03 (Wednesday)	895	USD 249,034	USD 249,034	0	USD 4,556	USD 278.25	USD 273.16
2025-12-02 (Tuesday)	895	USD 244,478	USD 244,478	-18	USD -3,082	USD 273.16	USD 271.15
2025-12-01 (Monday)	913	USD 247,560	USD 247,560	0	USD -3,095	USD 271.15	USD 274.54
2025-11-28 (Friday)	913	USD 250,655	USD 250,655	-6	USD -1,344	USD 274.54	USD 274.21
2025-11-27 (Thursday)	919	USD 251,999	USD 251,999	0	USD 0	USD 274.21	USD 274.21
2025-11-26 (Wednesday)	919	USD 251,999	USD 251,999	0	USD 1,728	USD 274.21	USD 272.33
2025-11-25 (Tuesday)	919	USD 250,271	USD 250,271	6	USD 4,519	USD 272.33	USD 269.17
2025-11-24 (Monday)	913	USD 245,752	USD 245,752	0	USD -311	USD 269.17	USD 269.51

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE000G4PH2B1

Show aggregate share trades of PSA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -12 272.960 264.596 265.432 USD -3,185 299.07 Profit of 404 on sale
2025-12-08 SELL -6 273.535 269.470 269.877 USD -1,619 299.20 Profit of 176 on sale
2025-12-02 SELL -18 273.733 270.030 270.400 USD -4,867 299.65 Profit of 526 on sale
2025-11-28 SELL -6 274.540* 299.90 Profit of 1,799 on sale
2025-11-25 BUY 6 275.070 270.950 271.362 USD 1,628 300.27
2025-11-20 BUY 3 265.450* 300.74
2025-11-19 SELL -6 266.160* 300.91 Profit of 1,805 on sale
2025-11-17 SELL -24 275.350 269.580 270.157 USD -6,484 301.20 Profit of 745 on sale
2025-11-03 SELL -75 277.660 273.270 273.709 USD -20,528 302.50 Profit of 2,159 on sale
2025-10-31 BUY 3 280.840 275.200 275.764 USD 827 302.62
2025-10-23 SELL -12 306.280 311.740 311.194 USD -3,734 302.83 Loss of -100 on sale
2025-10-22 SELL -6 310.880 311.240 311.204 USD -1,867 302.78 Loss of -51 on sale
2025-10-07 SELL -54 293.530 294.120 294.061 USD -15,879 302.72 Profit of 468 on sale
2025-10-06 BUY 6 290.810 293.990 293.672 USD 1,762 302.79
2025-10-01 SELL -3 290.680 292.930 292.705 USD -878 302.98 Profit of 31 on sale
2025-09-29 SELL -51 288.530 288.780 288.755 USD -14,727 303.15 Profit of 734 on sale
2025-09-24 BUY 457 280.710 282.580 282.393 USD 129,054 303.51
2025-09-18 BUY 2 283.790 285.400 285.239 USD 570 303.63
2025-08-20 BUY 10 286.940 290.830 290.441 USD 2,904 304.23
2025-08-15 SELL -4 282.940 284.350 284.209 USD -1,137 304.62 Profit of 82 on sale
2025-07-21 SELL -8 284.580 287.370 287.091 USD -2,297 305.69 Profit of 149 on sale
2025-07-17 BUY 2 283.540 287.310 286.933 USD 574 305.99
2025-07-15 SELL -14 283.910 290.640 289.967 USD -4,060 306.28 Profit of 228 on sale
2025-07-09 SELL -4 288.990 291.730 291.456 USD -1,166 306.39 Profit of 60 on sale
2025-07-03 SELL -4 296.320 298.930 298.669 USD -1,195 306.75 Profit of 32 on sale
2025-07-02 SELL -20 297.100 299.180 298.972 USD -5,979 306.82 Profit of 157 on sale
2025-06-30 SELL -58 293.420 294.100 294.032 USD -17,054 306.91 Profit of 747 on sale
2025-06-13 SELL -24 294.950 297.150 296.930 USD -7,126 307.93 Profit of 264 on sale
2025-06-12 SELL -18 296.650 299.540 299.251 USD -5,387 308.02 Profit of 158 on sale
2025-06-11 SELL -54 300.160 305.480 304.948 USD -16,467 308.08 Profit of 169 on sale
2025-06-10 SELL -66 304.020 305.350 305.217 USD -20,144 308.11 Profit of 191 on sale
2025-06-05 BUY 18 300.460 303.100 302.836 USD 5,451 308.26
2025-05-19 SELL -3 309.460 309.760 309.730 USD -929 308.90 Loss of -2 on sale
2025-05-13 BUY 9 302.130 307.530 306.990 USD 2,763 309.10
2025-05-02 BUY 12 300.150 304.310 303.894 USD 3,647 309.55
2025-05-01 SELL -15 300.000 304.800 304.320 USD -4,565 309.64 Profit of 80 on sale
2025-04-28 SELL -51 292.110 293.400 293.271 USD -14,957 310.08 Profit of 857 on sale
2025-04-16 BUY 12 289.030 292.530 292.180 USD 3,506 311.57
2025-04-08 BUY 18 266.310 282.800 281.151 USD 5,061 313.74
2025-04-07 SELL -48 275.690 285.740 284.735 USD -13,667 314.20 Profit of 1,414 on sale
2025-04-04 SELL -9 284.530 299.530 298.030 USD -2,682 314.55 Profit of 149 on sale
2025-03-28 SELL -150 294.370 294.610 294.586 USD -44,188 315.43 Profit of 3,126 on sale
2025-03-27 SELL -6 291.920 296.530 296.069 USD -1,776 315.73 Profit of 118 on sale
2025-03-24 SELL -6 294.930 297.290 297.054 USD -1,782 316.68 Profit of 118 on sale
2025-03-18 SELL -72 298.500 301.700 301.380 USD -21,699 317.88 Profit of 1,188 on sale
2025-03-14 SELL -21 298.130 298.440 298.409 USD -6,267 318.42 Profit of 420 on sale
2025-03-13 SELL -3 292.890 303.810 302.718 USD -908 318.79 Profit of 48 on sale
2025-03-12 BUY 30 303.450 308.720 308.193 USD 9,246 319.02
2025-03-11 BUY 39 308.210 314.310 313.700 USD 12,234 319.18
2025-03-07 BUY 18 313.980 315.240 315.114 USD 5,672 319.35
2025-03-05 BUY 39 311.300 311.880 311.822 USD 12,161 319.48
2025-02-26 BUY 6 304.300 309.590 309.061 USD 1,854 320.63
2025-02-12 BUY 6 300.110 301.600 301.451 USD 1,809 324.70
2025-02-05 BUY 12 302.150 303.140 303.041 USD 3,636 327.19
2025-01-02 SELL -240 296.580 299.500 299.208 USD -71,810 336.69 Profit of 8,995 on sale
2024-12-09 SELL -4 335.570 336.800 336.677 USD -1,347 337.00 Profit of 1 on sale
2024-12-03 SELL -8 336.090 345.100 344.199 USD -2,754 337.40 Loss of -54 on sale
2024-12-02 BUY 4 344.070 349.080 348.579 USD 1,394 337.14
2024-11-29 BUY 8 348.050 352.660 352.199 USD 2,818 336.70
2024-11-27 BUY 20 351.360 355.870 355.419 USD 7,108 335.43
2024-11-26 BUY 24 350.040 351.670 351.507 USD 8,436 334.76
2024-11-22 BUY 8 337.580 338.720 338.606 USD 2,709 333.97
2024-11-19 BUY 8 334.450 338.570 338.158 USD 2,705 333.90
2024-11-18 BUY 12 337.290 338.170 338.082 USD 4,057 333.69
2024-11-12 BUY 4 330.240 336.130 335.541 USD 1,342 333.92
2024-11-05 BUY 40 340.600 340.770 340.753 USD 13,630 333.66
2024-10-31 BUY 16 329.060 338.690 337.727 USD 5,404 335.62
2024-10-30 BUY 60 335.830 336.360 336.307 USD 20,178 335.59
2024-10-21 BUY 8 331.850 344.670 343.388 USD 2,747 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-12	272.960	264.596	265.432	USD -3,185	299.07 Profit of 404 on sale
2025-12-08	SELL	-6	273.535	269.470	269.877	USD -1,619	299.20 Profit of 176 on sale
2025-12-02	SELL	-18	273.733	270.030	270.400	USD -4,867	299.65 Profit of 526 on sale
2025-11-28	SELL	-6			274.540*		299.90 Profit of 1,799 on sale
2025-11-25	BUY	6	275.070	270.950	271.362	USD 1,628	300.27
2025-11-20	BUY	3			265.450*		300.74
2025-11-19	SELL	-6			266.160*		300.91 Profit of 1,805 on sale
2025-11-17	SELL	-24	275.350	269.580	270.157	USD -6,484	301.20 Profit of 745 on sale
2025-11-03	SELL	-75	277.660	273.270	273.709	USD -20,528	302.50 Profit of 2,159 on sale
2025-10-31	BUY	3	280.840	275.200	275.764	USD 827	302.62
2025-10-23	SELL	-12	306.280	311.740	311.194	USD -3,734	302.83 Loss of -100 on sale
2025-10-22	SELL	-6	310.880	311.240	311.204	USD -1,867	302.78 Loss of -51 on sale
2025-10-07	SELL	-54	293.530	294.120	294.061	USD -15,879	302.72 Profit of 468 on sale
2025-10-06	BUY	6	290.810	293.990	293.672	USD 1,762	302.79
2025-10-01	SELL	-3	290.680	292.930	292.705	USD -878	302.98 Profit of 31 on sale
2025-09-29	SELL	-51	288.530	288.780	288.755	USD -14,727	303.15 Profit of 734 on sale
2025-09-24	BUY	457	280.710	282.580	282.393	USD 129,054	303.51
2025-09-18	BUY	2	283.790	285.400	285.239	USD 570	303.63
2025-08-20	BUY	10	286.940	290.830	290.441	USD 2,904	304.23
2025-08-15	SELL	-4	282.940	284.350	284.209	USD -1,137	304.62 Profit of 82 on sale
2025-07-21	SELL	-8	284.580	287.370	287.091	USD -2,297	305.69 Profit of 149 on sale
2025-07-17	BUY	2	283.540	287.310	286.933	USD 574	305.99
2025-07-15	SELL	-14	283.910	290.640	289.967	USD -4,060	306.28 Profit of 228 on sale
2025-07-09	SELL	-4	288.990	291.730	291.456	USD -1,166	306.39 Profit of 60 on sale
2025-07-03	SELL	-4	296.320	298.930	298.669	USD -1,195	306.75 Profit of 32 on sale
2025-07-02	SELL	-20	297.100	299.180	298.972	USD -5,979	306.82 Profit of 157 on sale
2025-06-30	SELL	-58	293.420	294.100	294.032	USD -17,054	306.91 Profit of 747 on sale
2025-06-13	SELL	-24	294.950	297.150	296.930	USD -7,126	307.93 Profit of 264 on sale
2025-06-12	SELL	-18	296.650	299.540	299.251	USD -5,387	308.02 Profit of 158 on sale
2025-06-11	SELL	-54	300.160	305.480	304.948	USD -16,467	308.08 Profit of 169 on sale
2025-06-10	SELL	-66	304.020	305.350	305.217	USD -20,144	308.11 Profit of 191 on sale
2025-06-05	BUY	18	300.460	303.100	302.836	USD 5,451	308.26
2025-05-19	SELL	-3	309.460	309.760	309.730	USD -929	308.90 Loss of -2 on sale
2025-05-13	BUY	9	302.130	307.530	306.990	USD 2,763	309.10
2025-05-02	BUY	12	300.150	304.310	303.894	USD 3,647	309.55
2025-05-01	SELL	-15	300.000	304.800	304.320	USD -4,565	309.64 Profit of 80 on sale
2025-04-28	SELL	-51	292.110	293.400	293.271	USD -14,957	310.08 Profit of 857 on sale
2025-04-16	BUY	12	289.030	292.530	292.180	USD 3,506	311.57
2025-04-08	BUY	18	266.310	282.800	281.151	USD 5,061	313.74
2025-04-07	SELL	-48	275.690	285.740	284.735	USD -13,667	314.20 Profit of 1,414 on sale
2025-04-04	SELL	-9	284.530	299.530	298.030	USD -2,682	314.55 Profit of 149 on sale
2025-03-28	SELL	-150	294.370	294.610	294.586	USD -44,188	315.43 Profit of 3,126 on sale
2025-03-27	SELL	-6	291.920	296.530	296.069	USD -1,776	315.73 Profit of 118 on sale
2025-03-24	SELL	-6	294.930	297.290	297.054	USD -1,782	316.68 Profit of 118 on sale
2025-03-18	SELL	-72	298.500	301.700	301.380	USD -21,699	317.88 Profit of 1,188 on sale
2025-03-14	SELL	-21	298.130	298.440	298.409	USD -6,267	318.42 Profit of 420 on sale
2025-03-13	SELL	-3	292.890	303.810	302.718	USD -908	318.79 Profit of 48 on sale
2025-03-12	BUY	30	303.450	308.720	308.193	USD 9,246	319.02
2025-03-11	BUY	39	308.210	314.310	313.700	USD 12,234	319.18
2025-03-07	BUY	18	313.980	315.240	315.114	USD 5,672	319.35
2025-03-05	BUY	39	311.300	311.880	311.822	USD 12,161	319.48
2025-02-26	BUY	6	304.300	309.590	309.061	USD 1,854	320.63
2025-02-12	BUY	6	300.110	301.600	301.451	USD 1,809	324.70
2025-02-05	BUY	12	302.150	303.140	303.041	USD 3,636	327.19
2025-01-02	SELL	-240	296.580	299.500	299.208	USD -71,810	336.69 Profit of 8,995 on sale
2024-12-09	SELL	-4	335.570	336.800	336.677	USD -1,347	337.00 Profit of 1 on sale
2024-12-03	SELL	-8	336.090	345.100	344.199	USD -2,754	337.40 Loss of -54 on sale
2024-12-02	BUY	4	344.070	349.080	348.579	USD 1,394	337.14
2024-11-29	BUY	8	348.050	352.660	352.199	USD 2,818	336.70
2024-11-27	BUY	20	351.360	355.870	355.419	USD 7,108	335.43
2024-11-26	BUY	24	350.040	351.670	351.507	USD 8,436	334.76
2024-11-22	BUY	8	337.580	338.720	338.606	USD 2,709	333.97
2024-11-19	BUY	8	334.450	338.570	338.158	USD 2,705	333.90
2024-11-18	BUY	12	337.290	338.170	338.082	USD 4,057	333.69
2024-11-12	BUY	4	330.240	336.130	335.541	USD 1,342	333.92
2024-11-05	BUY	40	340.600	340.770	340.753	USD 13,630	333.66
2024-10-31	BUY	16	329.060	338.690	337.727	USD 5,404	335.62
2024-10-30	BUY	60	335.830	336.360	336.307	USD 20,178	335.59
2024-10-21	BUY	8	331.850	344.670	343.388	USD 2,747	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	128,159	0	231,241	55.4%
2025-09-18	122,047	0	194,546	62.7%
2025-09-17	85,477	0	171,951	49.7%
2025-09-16	157,026	0	295,937	53.1%
2025-09-15	123,939	0	192,457	64.4%
2025-09-12	149,925	0	245,378	61.1%
2025-09-11	113,746	40	182,375	62.4%
2025-09-10	116,116	0	222,884	52.1%
2025-09-09	169,666	0	272,035	62.4%
2025-09-08	115,607	6	236,398	48.9%
2025-09-05	118,786	348	199,588	59.5%
2025-09-04	118,912	0	247,842	48.0%
2025-09-03	109,648	0	184,885	59.3%
2025-09-02	212,109	166	318,255	66.6%
2025-08-29	86,293	10	143,002	60.3%
2025-08-28	101,100	6	304,856	33.2%
2025-08-27	69,372	494	169,194	41.0%
2025-08-26	79,635	0	147,352	54.0%
2025-08-25	61,605	16	132,860	46.4%
2025-08-22	107,585	74	177,619	60.6%
2025-08-21	106,064	0	232,414	45.6%
2025-08-20	109,712	82	219,138	50.1%
2025-08-19	106,687	0	181,352	58.8%
2025-08-18	78,891	0	150,803	52.3%
2025-08-15	75,260	0	151,016	49.8%
2025-08-14	84,381	0	190,019	44.4%
2025-08-13	87,410	84	284,666	30.7%
2025-08-12	97,629	167	233,486	41.8%
2025-08-11	129,859	0	268,000	48.5%
2025-08-08	54,894	0	146,372	37.5%
2025-08-07	88,019	0	207,045	42.5%
2025-08-06	98,905	0	197,909	50.0%
2025-08-05	138,919	0	335,868	41.4%
2025-08-04	166,218	0	304,448	54.6%
2025-08-01	313,247	97	509,169	61.5%
2025-07-31	385,267	50	645,081	59.7%
2025-07-30	154,930	188	325,771	47.6%
2025-07-29	169,594	1,112	278,896	60.8%
2025-07-28	125,438	1	318,108	39.4%
2025-07-25	126,683	143	260,800	48.6%
2025-07-24	89,948	0	208,507	43.1%
2025-07-23	101,295	139	278,557	36.4%
2025-07-22	75,397	195	285,162	26.4%
2025-07-21	70,155	73	303,465	23.1%
2025-07-18	81,953	54	306,106	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.