Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for PYPL

Stock Name	PayPal Holdings Inc
Ticker	PYPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US70450Y1038
LEI	5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut: Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says: PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade: PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions: (RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL: Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser: PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally: BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback: BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PYPL holdings

Date	Number of PYPL Shares Held	Base Market Value of PYPL Shares	Local Market Value of PYPL Shares	Change in PYPL Shares Held	Change in PYPL Base Value	Current Price per PYPL Share Held	Previous Price per PYPL Share Held
2026-02-09 (Monday)	23,546	USD 968,918	USD 968,918	0	USD 17,189	USD 41.15	USD 40.42
2026-02-06 (Friday)	23,546	USD 951,729	USD 951,729	728	USD -242,337	USD 40.42	USD 52.33
2026-02-02 (Monday)	22,818	USD 1,194,066	USD 1,194,066	0	USD -8,214	USD 52.33	USD 52.69
2026-01-30 (Friday)	22,818	USD 1,202,280	USD 1,202,280	0	USD -9,584	USD 52.69	USD 53.11
2026-01-29 (Thursday)	22,818	USD 1,211,864	USD 1,211,864	-208	USD -66,309	USD 53.11	USD 55.51
2026-01-27 (Tuesday)	23,026	USD 1,278,173	USD 1,278,173	0	USD -25,099	USD 55.51	USD 56.6
2026-01-26 (Monday)	23,026	USD 1,303,272	USD 1,303,272	0	USD -460	USD 56.6	USD 56.62
2026-01-23 (Friday)	23,026	USD 1,303,732	USD 1,303,732	208	USD -317	USD 56.62	USD 57.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000G4PH2B1

Show aggregate share trades of PYPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 728 40.420* -
2026-01-29 SELL -208 54.170 52.530 52.694 USD -10,960 -
2026-01-23 BUY 208 56.980 56.415 56.472 USD 11,746 -
2026-01-22 SELL -728 57.550 56.550 56.650 USD -41,241 -
2026-01-21 SELL -1,040 56.330 55.095 55.219 USD -57,427 -
2026-01-20 SELL -104 56.077 55.015 55.121 USD -5,733 -
2026-01-16 SELL -624 56.970 56.240 56.313 USD -35,139 -
2026-01-14 SELL -416 57.790 56.270 56.422 USD -23,472 -
2026-01-08 SELL -520 59.000 57.770 57.893 USD -30,104 -
2026-01-06 SELL -312 59.370 58.990 59.028 USD -18,417 -
2025-12-29 SELL -104 60.140 59.125 59.226 USD -6,160 -
2025-12-22 SELL -104 60.545 59.760 59.838 USD -6,223 -
2025-12-19 SELL -1,854 60.115 58.800 58.932 USD -109,259 -
2025-12-15 SELL -444 62.820 60.625 60.844 USD -27,015 -
2025-12-09 SELL -444 61.495 60.490 60.591 USD -26,902 -
2025-12-08 SELL -222 62.510 60.990 61.142 USD -13,574 -
2025-12-02 SELL -666 63.835 62.150 62.319 USD -41,504 -
2025-11-28 SELL -222 63.055 62.130 62.223 USD -13,813 -
2025-11-25 BUY 222 61.975 60.720 60.846 USD 13,508 -
2025-11-20 BUY 111 60.715 58.000 58.272 USD 6,468 -
2025-11-19 SELL -222 60.760 59.160 59.320 USD -13,169 -
2025-11-17 SELL -888 63.170 61.290 61.478 USD -54,592 -
2025-11-03 SELL -2,775 70.350 67.705 67.970 USD -188,615 -
2025-10-31 BUY 111 69.580 67.620 67.816 USD 7,528 -
2025-10-23 SELL -444 69.660 70.060 70.020 USD -31,089 -
2025-10-22 SELL -222 68.070 69.370 69.240 USD -15,371 -
2025-10-07 SELL -1,998 74.610 75.675 75.569 USD -150,986 -
2025-10-06 BUY 222 71.290 71.870 71.812 USD 15,942 -
2025-10-01 SELL -111 66.660 67.800 67.686 USD -7,513 -
2025-09-29 SELL -1,887 69.680 71.260 71.102 USD -134,169 -
2025-09-24 BUY 1,605 67.860 68.580 68.508 USD 109,955 -
2025-09-18 BUY 108 68.520 70.300 70.122 USD 7,573 -
2025-09-10 SELL -216 65.640 68.030 67.791 USD -14,643 -
2025-08-20 BUY 540 68.080 69.110 69.007 USD 37,264 -
2025-08-15 SELL -216 69.230 70.160 70.067 USD -15,134 -
2025-07-21 SELL -432 74.820 76.230 76.089 USD -32,870 -
2025-07-17 BUY 108 73.860 74.180 74.148 USD 8,008 -
2025-07-15 SELL -756 72.960 73.910 73.815 USD -55,804 -
2025-07-09 SELL -216 74.830 75.790 75.694 USD -16,350 -
2025-07-03 SELL -216 76.590 77.360 77.283 USD -16,693 -
2025-07-02 SELL -1,080 76.310 76.865 76.809 USD -82,954 -
2025-06-30 SELL -3,132 74.320 74.540 74.518 USD -233,390 -
2025-06-13 SELL -840 70.830 74.215 73.876 USD -62,056 -
2025-06-12 SELL -630 74.810 75.307 75.257 USD -47,412 -
2025-06-11 SELL -1,890 74.610 75.210 75.150 USD -142,033 -
2025-06-10 SELL -2,310 74.760 75.270 75.219 USD -173,756 -
2025-06-05 BUY 630 72.470 73.550 73.442 USD 46,268 -
2025-05-19 SELL -105 72.320 72.540 72.518 USD -7,614 -
2025-05-13 BUY 315 72.290 72.650 72.614 USD 22,873 -
2025-05-02 BUY 412 67.240 67.760 67.708 USD 27,896 -
2025-05-01 SELL -525 65.410 66.120 66.049 USD -34,676 -
2025-04-28 SELL -1,785 64.930 65.820 65.731 USD -117,330 -
2025-04-16 BUY 420 60.240 61.460 61.338 USD 25,762 -
2025-04-08 BUY 630 57.410 61.260 60.875 USD 38,351 -
2025-04-07 SELL -1,680 58.530 61.480 61.185 USD -102,791 -
2025-04-04 SELL -315 58.370 60.190 60.008 USD -18,903 -
2025-03-28 SELL -5,250 65.150 68.240 67.931 USD -356,638 -
2025-03-27 SELL -210 68.860 69.955 69.846 USD -14,668 -
2025-03-24 SELL -210 70.970 71.660 71.591 USD -15,034 -
2025-03-21 SELL -1,581 70.190 70.410 70.388 USD -111,283 -
2025-03-18 SELL -2,592 68.880 69.460 69.402 USD -179,890 -
2025-03-14 SELL -734 68.950 69.140 69.121 USD -50,735 -
2025-03-13 SELL -108 66.910 68.910 68.710 USD -7,421 -
2025-03-12 BUY 1,080 68.620 69.380 69.304 USD 74,848 -
2025-03-11 BUY 1,404 67.980 68.950 68.853 USD 96,670 -
2025-03-07 BUY 648 70.480 70.980 70.930 USD 45,963 -
2025-03-05 BUY 1,404 69.500 69.690 69.671 USD 97,818 -
2025-02-26 BUY 216 72.050 74.480 74.237 USD 16,035 -
2025-02-12 BUY 216 76.270 76.850 76.792 USD 16,587 -
2025-02-05 BUY 432 79.200 79.500 79.470 USD 34,331 -
2025-01-02 BUY 3,916 86.180 86.940 86.864 USD 340,159 -
2024-12-09 SELL -104 90.000 93.660 93.294 USD -9,703 -
2024-12-03 SELL -208 85.140 86.400 86.274 USD -17,945 -
2024-12-02 BUY 104 86.530 87.470 87.376 USD 9,087 -
2024-11-29 BUY 208 86.770 87.080 87.049 USD 18,106 -
2024-11-27 BUY 520 86.570 87.660 87.551 USD 45,527 -
2024-11-26 BUY 624 86.940 88.180 88.056 USD 54,947 -
2024-11-22 BUY 208 86.770 86.800 86.797 USD 18,054 -
2024-11-19 BUY 208 84.090 84.235 84.221 USD 17,518 -
2024-11-18 BUY 312 84.670 86.840 86.623 USD 27,026 -
2024-11-12 BUY 104 86.400 87.920 87.768 USD 9,128 -
2024-11-05 BUY 1,040 79.250 79.410 79.394 USD 82,570 -
2024-10-31 BUY 416 79.300 79.820 79.768 USD 33,183 -
2024-10-30 BUY 1,560 78.220 79.710 79.561 USD 124,115 -
2024-10-21 BUY 208 80.560 81.360 81.280 USD 16,906 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	728			40.420*		-
2026-01-29	SELL	-208	54.170	52.530	52.694	USD -10,960	-
2026-01-23	BUY	208	56.980	56.415	56.472	USD 11,746	-
2026-01-22	SELL	-728	57.550	56.550	56.650	USD -41,241	-
2026-01-21	SELL	-1,040	56.330	55.095	55.219	USD -57,427	-
2026-01-20	SELL	-104	56.077	55.015	55.121	USD -5,733	-
2026-01-16	SELL	-624	56.970	56.240	56.313	USD -35,139	-
2026-01-14	SELL	-416	57.790	56.270	56.422	USD -23,472	-
2026-01-08	SELL	-520	59.000	57.770	57.893	USD -30,104	-
2026-01-06	SELL	-312	59.370	58.990	59.028	USD -18,417	-
2025-12-29	SELL	-104	60.140	59.125	59.226	USD -6,160	-
2025-12-22	SELL	-104	60.545	59.760	59.838	USD -6,223	-
2025-12-19	SELL	-1,854	60.115	58.800	58.932	USD -109,259	-
2025-12-15	SELL	-444	62.820	60.625	60.844	USD -27,015	-
2025-12-09	SELL	-444	61.495	60.490	60.591	USD -26,902	-
2025-12-08	SELL	-222	62.510	60.990	61.142	USD -13,574	-
2025-12-02	SELL	-666	63.835	62.150	62.319	USD -41,504	-
2025-11-28	SELL	-222	63.055	62.130	62.223	USD -13,813	-
2025-11-25	BUY	222	61.975	60.720	60.846	USD 13,508	-
2025-11-20	BUY	111	60.715	58.000	58.272	USD 6,468	-
2025-11-19	SELL	-222	60.760	59.160	59.320	USD -13,169	-
2025-11-17	SELL	-888	63.170	61.290	61.478	USD -54,592	-
2025-11-03	SELL	-2,775	70.350	67.705	67.970	USD -188,615	-
2025-10-31	BUY	111	69.580	67.620	67.816	USD 7,528	-
2025-10-23	SELL	-444	69.660	70.060	70.020	USD -31,089	-
2025-10-22	SELL	-222	68.070	69.370	69.240	USD -15,371	-
2025-10-07	SELL	-1,998	74.610	75.675	75.569	USD -150,986	-
2025-10-06	BUY	222	71.290	71.870	71.812	USD 15,942	-
2025-10-01	SELL	-111	66.660	67.800	67.686	USD -7,513	-
2025-09-29	SELL	-1,887	69.680	71.260	71.102	USD -134,169	-
2025-09-24	BUY	1,605	67.860	68.580	68.508	USD 109,955	-
2025-09-18	BUY	108	68.520	70.300	70.122	USD 7,573	-
2025-09-10	SELL	-216	65.640	68.030	67.791	USD -14,643	-
2025-08-20	BUY	540	68.080	69.110	69.007	USD 37,264	-
2025-08-15	SELL	-216	69.230	70.160	70.067	USD -15,134	-
2025-07-21	SELL	-432	74.820	76.230	76.089	USD -32,870	-
2025-07-17	BUY	108	73.860	74.180	74.148	USD 8,008	-
2025-07-15	SELL	-756	72.960	73.910	73.815	USD -55,804	-
2025-07-09	SELL	-216	74.830	75.790	75.694	USD -16,350	-
2025-07-03	SELL	-216	76.590	77.360	77.283	USD -16,693	-
2025-07-02	SELL	-1,080	76.310	76.865	76.809	USD -82,954	-
2025-06-30	SELL	-3,132	74.320	74.540	74.518	USD -233,390	-
2025-06-13	SELL	-840	70.830	74.215	73.876	USD -62,056	-
2025-06-12	SELL	-630	74.810	75.307	75.257	USD -47,412	-
2025-06-11	SELL	-1,890	74.610	75.210	75.150	USD -142,033	-
2025-06-10	SELL	-2,310	74.760	75.270	75.219	USD -173,756	-
2025-06-05	BUY	630	72.470	73.550	73.442	USD 46,268	-
2025-05-19	SELL	-105	72.320	72.540	72.518	USD -7,614	-
2025-05-13	BUY	315	72.290	72.650	72.614	USD 22,873	-
2025-05-02	BUY	412	67.240	67.760	67.708	USD 27,896	-
2025-05-01	SELL	-525	65.410	66.120	66.049	USD -34,676	-
2025-04-28	SELL	-1,785	64.930	65.820	65.731	USD -117,330	-
2025-04-16	BUY	420	60.240	61.460	61.338	USD 25,762	-
2025-04-08	BUY	630	57.410	61.260	60.875	USD 38,351	-
2025-04-07	SELL	-1,680	58.530	61.480	61.185	USD -102,791	-
2025-04-04	SELL	-315	58.370	60.190	60.008	USD -18,903	-
2025-03-28	SELL	-5,250	65.150	68.240	67.931	USD -356,638	-
2025-03-27	SELL	-210	68.860	69.955	69.846	USD -14,668	-
2025-03-24	SELL	-210	70.970	71.660	71.591	USD -15,034	-
2025-03-21	SELL	-1,581	70.190	70.410	70.388	USD -111,283	-
2025-03-18	SELL	-2,592	68.880	69.460	69.402	USD -179,890	-
2025-03-14	SELL	-734	68.950	69.140	69.121	USD -50,735	-
2025-03-13	SELL	-108	66.910	68.910	68.710	USD -7,421	-
2025-03-12	BUY	1,080	68.620	69.380	69.304	USD 74,848	-
2025-03-11	BUY	1,404	67.980	68.950	68.853	USD 96,670	-
2025-03-07	BUY	648	70.480	70.980	70.930	USD 45,963	-
2025-03-05	BUY	1,404	69.500	69.690	69.671	USD 97,818	-
2025-02-26	BUY	216	72.050	74.480	74.237	USD 16,035	-
2025-02-12	BUY	216	76.270	76.850	76.792	USD 16,587	-
2025-02-05	BUY	432	79.200	79.500	79.470	USD 34,331	-
2025-01-02	BUY	3,916	86.180	86.940	86.864	USD 340,159	-
2024-12-09	SELL	-104	90.000	93.660	93.294	USD -9,703	-
2024-12-03	SELL	-208	85.140	86.400	86.274	USD -17,945	-
2024-12-02	BUY	104	86.530	87.470	87.376	USD 9,087	-
2024-11-29	BUY	208	86.770	87.080	87.049	USD 18,106	-
2024-11-27	BUY	520	86.570	87.660	87.551	USD 45,527	-
2024-11-26	BUY	624	86.940	88.180	88.056	USD 54,947	-
2024-11-22	BUY	208	86.770	86.800	86.797	USD 18,054	-
2024-11-19	BUY	208	84.090	84.235	84.221	USD 17,518	-
2024-11-18	BUY	312	84.670	86.840	86.623	USD 27,026	-
2024-11-12	BUY	104	86.400	87.920	87.768	USD 9,128	-
2024-11-05	BUY	1,040	79.250	79.410	79.394	USD 82,570	-
2024-10-31	BUY	416	79.300	79.820	79.768	USD 33,183	-
2024-10-30	BUY	1,560	78.220	79.710	79.561	USD 124,115	-
2024-10-21	BUY	208	80.560	81.360	81.280	USD 16,906	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,701,456	5,994	3,913,450	43.5%
2025-09-18	3,552,541	7,745	5,690,290	62.4%
2025-09-17	3,280,783	2,796	6,961,189	47.1%
2025-09-16	1,805,207	4,015	3,546,346	50.9%
2025-09-15	1,675,584	2,176	3,307,225	50.7%
2025-09-12	1,154,003	409	2,581,606	44.7%
2025-09-11	1,497,785	3,447	3,688,563	40.6%
2025-09-10	3,188,815	3,801	5,896,638	54.1%
2025-09-09	1,648,438	7,471	3,123,492	52.8%
2025-09-08	1,365,353	4,278	2,524,858	54.1%
2025-09-05	1,261,958	2,264	2,584,709	48.8%
2025-09-04	3,056,358	8,977	5,543,954	55.1%
2025-09-03	1,003,714	338	2,313,763	43.4%
2025-09-02	1,385,605	1,600	2,913,507	47.6%
2025-08-29	759,264	1,636	1,860,195	40.8%
2025-08-28	906,074	3,144	2,124,018	42.7%
2025-08-27	1,114,137	8,498	2,986,238	37.3%
2025-08-26	1,090,595	161	2,304,866	47.3%
2025-08-25	1,262,897	2,145	2,497,072	50.6%
2025-08-22	1,549,841	6,173	3,714,477	41.7%
2025-08-21	1,219,410	12,239	2,410,227	50.6%
2025-08-20	1,470,956	4,862	3,479,860	42.3%
2025-08-19	1,548,883	7,449	3,054,083	50.7%
2025-08-18	1,483,757	1,178	3,137,273	47.3%
2025-08-15	1,500,383	5,565	2,955,913	50.8%
2025-08-14	2,003,410	2,176	4,379,177	45.7%
2025-08-13	2,011,760	4,682	4,332,531	46.4%
2025-08-12	1,543,278	1,027	3,808,034	40.5%
2025-08-11	1,551,502	4,944	3,143,849	49.4%
2025-08-08	1,763,172	2,916	3,970,944	44.4%
2025-08-07	2,210,666	1,312	3,786,797	58.4%
2025-08-06	2,621,383	1,830	4,795,285	54.7%
2025-08-05	2,015,767	352	4,011,039	50.3%
2025-08-04	1,761,550	2,516	3,466,396	50.8%
2025-08-01	2,609,056	11,893	5,079,089	51.4%
2025-07-31	3,649,598	7,384	6,110,543	59.7%
2025-07-30	5,085,239	301,967	8,214,623	61.9%
2025-07-29	10,190,922	611,408	16,300,153	62.5%
2025-07-28	3,433,993	786	5,573,948	61.6%
2025-07-25	1,585,183	5,483	2,472,862	64.1%
2025-07-24	2,341,918	2,781	3,632,652	64.5%
2025-07-23	1,717,119	2,428	2,704,899	63.5%
2025-07-22	1,393,612	3,958	2,570,588	54.2%
2025-07-21	1,544,886	19,460	2,837,554	54.4%
2025-07-18	1,130,752	658	2,356,137	48.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.