Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for SBAC
| Stock Name | SBA Communications Corp |
| Ticker | SBAC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78410G1040 |
| LEI | 5299001HX8ZN8Y8QIT49 |
Show aggregate SBAC holdings
News associated with SBAC
- KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00
- SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
- SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts
- SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
- YieldBoost SBAC To 9.4% Using Options
- Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
- Monday's ETF with Unusual Volume: LGH
- The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day.
Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
- Tuesday's ETF with Unusual Volume: SRVR
- The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day.
Components of that ETF with the h - 2025-09-02 15:07:22
- VOT's Holdings Could Mean 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
- Stocks Rebound Ahead of Nvidia’s Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist SBAC holdings
| Date | Number of SBAC Shares Held | Base Market Value of SBAC Shares | Local Market Value of SBAC Shares | Change in SBAC Shares Held | Change in SBAC Base Value | Current Price per SBAC Share Held | Previous Price per SBAC Share Held |
|---|
| 2026-02-09 (Monday) | 1,478 | USD 272,883 | USD 272,883 | 0 | USD 5,749 | USD 184.63 | USD 180.74 |
| 2026-02-06 (Friday) | 1,478 | USD 267,134 | USD 267,134 | 49 | USD 8,285 | USD 180.74 | USD 181.14 |
| 2026-02-02 (Monday) | 1,429 | USD 258,849 | USD 258,849 | 0 | USD -4,244 | USD 181.14 | USD 184.11 |
| 2026-01-30 (Friday) | 1,429 | USD 263,093 | USD 263,093 | 0 | USD -5,230 | USD 184.11 | USD 187.77 |
| 2026-01-29 (Thursday) | 1,429 | USD 268,323 | USD 268,323 | -14 | USD -1,215 | USD 187.77 | USD 186.79 |
| 2026-01-27 (Tuesday) | 1,443 | USD 269,538 | USD 269,538 | 0 | USD -1,270 | USD 186.79 | USD 187.67 |
| 2026-01-26 (Monday) | 1,443 | USD 270,808 | USD 270,808 | 0 | USD 736 | USD 187.67 | USD 187.16 |
| 2026-01-23 (Friday) | 1,443 | USD 270,072 | USD 270,072 | 14 | USD 5,293 | USD 187.16 | USD 185.29 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SBAC by Blackrock for IE000G4PH2B1
Show aggregate share trades of SBAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 49 | | | 180.740* | | - |
| 2026-01-29 | SELL | -14 | 188.160 | 184.170 | 184.569 | USD -2,584 | - |
| 2026-01-23 | BUY | 14 | 187.475 | 183.560 | 183.951 | USD 2,575 | - |
| 2026-01-22 | SELL | -42 | 188.740 | 184.715 | 185.117 | USD -7,775 | - |
| 2026-01-21 | SELL | -70 | 188.685 | 185.230 | 185.575 | USD -12,990 | - |
| 2026-01-20 | SELL | -7 | 194.110 | 185.720 | 186.559 | USD -1,306 | - |
| 2026-01-16 | SELL | -36 | 194.430 | 189.155 | 189.682 | USD -6,829 | - |
| 2026-01-14 | SELL | -28 | 194.720 | 188.170 | 188.825 | USD -5,287 | - |
| 2026-01-08 | SELL | -30 | 183.760 | 180.110 | 180.475 | USD -5,414 | - |
| 2026-01-06 | SELL | -21 | 190.490 | 188.050 | 188.294 | USD -3,954 | - |
| 2025-12-29 | SELL | -7 | 194.455 | 192.700 | 192.875 | USD -1,350 | - |
| 2025-12-22 | SELL | -7 | 191.520 | 186.120 | 186.660 | USD -1,307 | - |
| 2025-12-15 | SELL | -24 | 193.440 | 190.270 | 190.587 | USD -4,574 | - |
| 2025-12-09 | SELL | -24 | 193.130 | 188.750 | 189.188 | USD -4,541 | - |
| 2025-12-08 | SELL | -12 | 192.040 | 187.614 | 188.057 | USD -2,257 | - |
| 2025-12-02 | SELL | -36 | 189.130 | 186.300 | 186.583 | USD -6,717 | - |
| 2025-11-28 | SELL | -12 | 195.400 | 193.670 | 193.843 | USD -2,326 | - |
| 2025-11-25 | BUY | 12 | 195.360 | 193.200 | 193.416 | USD 2,321 | - |
| 2025-11-20 | BUY | 6 | 196.950 | 194.350 | 194.610 | USD 1,168 | - |
| 2025-11-19 | SELL | -12 | 199.090 | 194.810 | 195.238 | USD -2,343 | - |
| 2025-11-17 | SELL | -48 | 198.350 | 195.090 | 195.416 | USD -9,380 | - |
| 2025-11-03 | SELL | -175 | 193.880 | 188.840 | 189.344 | USD -33,135 | - |
| 2025-10-31 | BUY | 7 | 192.560 | 188.635 | 189.027 | USD 1,323 | - |
| 2025-10-23 | SELL | -24 | 196.100 | 198.460 | 198.224 | USD -4,757 | - |
| 2025-10-22 | SELL | -12 | 197.380 | 199.940 | 199.684 | USD -2,396 | - |
| 2025-10-07 | SELL | -126 | 188.530 | 189.920 | 189.781 | USD -23,912 | - |
| 2025-10-06 | BUY | 14 | 188.660 | 191.180 | 190.928 | USD 2,673 | - |
| 2025-10-01 | SELL | -7 | 191.790 | 194.380 | 194.121 | USD -1,359 | - |
| 2025-09-29 | SELL | -119 | 196.100 | 196.960 | 196.874 | USD -23,428 | - |
| 2025-09-24 | BUY | 511 | 195.230 | 198.890 | 198.524 | USD 101,446 | - |
| 2025-09-18 | BUY | 5 | 198.820 | 200.050 | 199.927 | USD 1,000 | - |
| 2025-09-10 | SELL | -10 | 193.570 | 194.340 | 194.263 | USD -1,943 | - |
| 2025-08-20 | BUY | 25 | 223.710 | 225.220 | 225.069 | USD 5,627 | - |
| 2025-08-15 | SELL | -10 | 219.940 | 221.010 | 220.903 | USD -2,209 | - |
| 2025-07-21 | SELL | -20 | 234.370 | 236.730 | 236.494 | USD -4,730 | - |
| 2025-07-17 | BUY | 5 | 232.860 | 234.320 | 234.174 | USD 1,171 | - |
| 2025-07-15 | SELL | -35 | 230.030 | 232.360 | 232.127 | USD -8,124 | - |
| 2025-07-09 | SELL | -10 | 234.270 | 234.540 | 234.513 | USD -2,345 | - |
| 2025-07-03 | SELL | -10 | 233.930 | 235.860 | 235.667 | USD -2,357 | - |
| 2025-07-02 | SELL | -50 | 237.590 | 240.400 | 240.119 | USD -12,006 | - |
| 2025-06-30 | SELL | -145 | 234.840 | 234.920 | 234.912 | USD -34,062 | - |
| 2025-06-13 | SELL | -32 | 227.830 | 228.980 | 228.865 | USD -7,324 | - |
| 2025-06-12 | SELL | -24 | 228.070 | 228.110 | 228.106 | USD -5,475 | - |
| 2025-06-11 | SELL | -72 | 224.750 | 228.120 | 227.783 | USD -16,400 | - |
| 2025-06-10 | SELL | -88 | 226.160 | 227.650 | 227.501 | USD -20,020 | - |
| 2025-06-05 | BUY | 24 | 229.650 | 231.280 | 231.117 | USD 5,547 | - |
| 2025-05-19 | SELL | -4 | 235.510 | 235.600 | 235.591 | USD -942 | - |
| 2025-05-13 | BUY | 12 | 225.820 | 229.800 | 229.402 | USD 2,753 | - |
| 2025-05-02 | BUY | 16 | 241.960 | 242.660 | 242.590 | USD 3,881 | - |
| 2025-05-01 | SELL | -20 | 240.740 | 242.780 | 242.576 | USD -4,852 | - |
| 2025-04-28 | SELL | -68 | 223.280 | 224.320 | 224.216 | USD -15,247 | - |
| 2025-04-16 | BUY | 16 | 225.670 | 228.750 | 228.442 | USD 3,655 | - |
| 2025-04-08 | BUY | 24 | 208.570 | 217.210 | 216.346 | USD 5,192 | - |
| 2025-04-07 | SELL | -64 | 214.430 | 219.910 | 219.362 | USD -14,039 | - |
| 2025-04-04 | SELL | -12 | 219.910 | 234.420 | 232.969 | USD -2,796 | - |
| 2025-03-28 | SELL | -200 | 216.840 | 218.260 | 218.118 | USD -43,624 | - |
| 2025-03-27 | SELL | -8 | 216.380 | 217.680 | 217.550 | USD -1,740 | - |
| 2025-03-24 | SELL | -8 | 218.690 | 222.270 | 221.912 | USD -1,775 | - |
| 2025-03-21 | SELL | -445 | 221.640 | 223.160 | 223.008 | USD -99,239 | - |
| 2025-03-18 | SELL | -120 | 223.150 | 223.770 | 223.708 | USD -26,845 | - |
| 2025-03-14 | SELL | -35 | 218.230 | 219.510 | 219.382 | USD -7,678 | - |
| 2025-03-13 | SELL | -5 | 214.560 | 216.980 | 216.738 | USD -1,084 | - |
| 2025-03-12 | BUY | 50 | 216.480 | 219.690 | 219.369 | USD 10,968 | - |
| 2025-03-11 | BUY | 65 | 220.420 | 226.500 | 225.892 | USD 14,683 | - |
| 2025-03-07 | BUY | 30 | 223.730 | 225.970 | 225.746 | USD 6,772 | - |
| 2025-03-05 | BUY | 65 | 220.380 | 221.270 | 221.181 | USD 14,377 | - |
| 2025-02-26 | BUY | 10 | 215.490 | 220.230 | 219.756 | USD 2,198 | - |
| 2025-02-12 | BUY | 10 | 208.630 | 208.940 | 208.909 | USD 2,089 | - |
| 2025-02-05 | BUY | 20 | 203.480 | 203.790 | 203.759 | USD 4,075 | - |
| 2025-01-02 | BUY | 554 | 200.400 | 205.300 | 204.810 | USD 113,465 | - |
| 2024-12-09 | SELL | -4 | 223.260 | 225.060 | 224.880 | USD -900 | - |
| 2024-12-03 | SELL | -8 | 223.090 | 225.240 | 225.025 | USD -1,800 | - |
| 2024-12-02 | BUY | 4 | 222.940 | 226.070 | 225.757 | USD 903 | - |
| 2024-11-29 | BUY | 8 | 226.250 | 228.880 | 228.617 | USD 1,829 | - |
| 2024-11-27 | BUY | 20 | 228.510 | 229.680 | 229.563 | USD 4,591 | - |
| 2024-11-26 | BUY | 24 | 226.590 | 227.710 | 227.598 | USD 5,462 | - |
| 2024-11-22 | BUY | 8 | 220.660 | 222.410 | 222.235 | USD 1,778 | - |
| 2024-11-19 | BUY | 8 | 219.470 | 222.980 | 222.629 | USD 1,781 | - |
| 2024-11-18 | BUY | 12 | 221.610 | 221.800 | 221.781 | USD 2,661 | - |
| 2024-11-12 | BUY | 4 | 219.600 | 220.120 | 220.068 | USD 880 | - |
| 2024-11-05 | BUY | 40 | 228.360 | 229.280 | 229.188 | USD 9,168 | - |
| 2024-10-31 | BUY | 16 | 229.470 | 233.210 | 232.836 | USD 3,725 | - |
| 2024-10-30 | BUY | 60 | 231.880 | 236.860 | 236.362 | USD 14,182 | - |
| 2024-10-21 | BUY | 8 | 243.470 | 248.620 | 248.105 | USD 1,985 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SBAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 176,566 | 3,915 | 317,939 | 55.5% |
| 2025-09-18 | 275,117 | 257 | 372,760 | 73.8% |
| 2025-09-17 | 206,587 | 0 | 455,726 | 45.3% |
| 2025-09-16 | 190,131 | 29 | 324,197 | 58.6% |
| 2025-09-15 | 383,359 | 1,119 | 662,544 | 57.9% |
| 2025-09-12 | 352,744 | 2,480 | 552,501 | 63.8% |
| 2025-09-11 | 274,744 | 2 | 711,895 | 38.6% |
| 2025-09-10 | 235,358 | 3,253 | 721,078 | 32.6% |
| 2025-09-09 | 203,737 | 763 | 975,313 | 20.9% |
| 2025-09-08 | 278,938 | 51 | 1,134,089 | 24.6% |
| 2025-09-05 | 168,691 | 0 | 706,298 | 23.9% |
| 2025-09-04 | 197,704 | 5 | 977,775 | 20.2% |
| 2025-09-03 | 214,547 | 90 | 637,975 | 33.6% |
| 2025-09-02 | 178,322 | 121 | 494,482 | 36.1% |
| 2025-08-29 | 205,472 | 37 | 630,533 | 32.6% |
| 2025-08-28 | 263,782 | 1 | 748,909 | 35.2% |
| 2025-08-27 | 409,486 | 80 | 506,513 | 80.8% |
| 2025-08-26 | 273,717 | 1,009 | 464,252 | 59.0% |
| 2025-08-25 | 100,718 | 280 | 201,942 | 49.9% |
| 2025-08-22 | 121,088 | 203 | 195,002 | 62.1% |
| 2025-08-21 | 136,659 | 13 | 199,619 | 68.5% |
| 2025-08-20 | 239,083 | 30 | 310,497 | 77.0% |
| 2025-08-19 | 153,930 | 272 | 295,061 | 52.2% |
| 2025-08-18 | 154,691 | 0 | 327,663 | 47.2% |
| 2025-08-15 | 139,281 | 0 | 338,665 | 41.1% |
| 2025-08-14 | 204,506 | 0 | 371,957 | 55.0% |
| 2025-08-13 | 252,261 | 2 | 391,509 | 64.4% |
| 2025-08-12 | 159,194 | 428 | 243,074 | 65.5% |
| 2025-08-11 | 126,561 | 0 | 197,418 | 64.1% |
| 2025-08-08 | 137,268 | 7 | 204,317 | 67.2% |
| 2025-08-07 | 217,746 | 0 | 302,606 | 72.0% |
| 2025-08-06 | 301,695 | 0 | 431,865 | 69.9% |
| 2025-08-05 | 730,106 | 127 | 941,198 | 77.6% |
| 2025-08-04 | 285,265 | 31 | 381,196 | 74.8% |
| 2025-08-01 | 392,741 | 1,002 | 524,283 | 74.9% |
| 2025-07-31 | 213,085 | 0 | 292,377 | 72.9% |
| 2025-07-30 | 181,217 | 24 | 297,944 | 60.8% |
| 2025-07-29 | 214,631 | 2 | 403,372 | 53.2% |
| 2025-07-28 | 133,955 | 0 | 237,751 | 56.3% |
| 2025-07-25 | 108,143 | 1 | 210,950 | 51.3% |
| 2025-07-24 | 156,622 | 25 | 409,856 | 38.2% |
| 2025-07-23 | 149,225 | 244 | 397,890 | 37.5% |
| 2025-07-22 | 167,898 | 73 | 407,313 | 41.2% |
| 2025-07-21 | 104,970 | 7,809 | 161,417 | 65.0% |
| 2025-07-18 | 73,352 | 30 | 114,030 | 64.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy