Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for STZ

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US21036P1084
LEI	5493005GKEG8QCVY7037
Ticker	STZ(EUR) Euronext Paris

Show aggregate STZ holdings

News associated with STZ

Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Constellation Brands Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:10
Noteworthy Tuesday Option Activity: NVDA, TSLA, STZ: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.0 million contracts have traded so far, representing approximately 203.4 million underlying shares. That amounts to about 1 - 2025-09-02 14:21:15
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist STZ holdings

Date	Number of STZ Shares Held	Base Market Value of STZ Shares	Local Market Value of STZ Shares	Change in STZ Shares Held	Change in STZ Base Value	Current Price per STZ Share Held	Previous Price per STZ Share Held
2025-09-18 (Thursday)	3,272	USD 435,241	USD 435,241	10	USD -4,085	USD 133.02	USD 134.68
2025-09-16 (Tuesday)	3,262	USD 439,326	USD 439,326	0	USD -2,414	USD 134.68	USD 135.42
2025-09-15 (Monday)	3,262	USD 441,740	USD 441,740
2025-09-12 (Friday)	3,262	USD 455,016	USD 455,016
2025-09-11 (Thursday)	3,262	USD 466,401	USD 466,401	0	USD 261	USD 142.98	USD 142.9
2025-09-10 (Wednesday)	3,262	USD 466,140	USD 466,140	-20	USD -12,966	USD 142.9	USD 145.98
2025-09-09 (Tuesday)	3,282	USD 479,106	USD 479,106	0	USD -394	USD 145.98	USD 146.1
2025-09-08 (Monday)	3,282	USD 479,500	USD 479,500

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STZ by Blackrock for IE000G4PH2B1

Show aggregate share trades of STZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 10 133.020* 188.12
2025-09-10 SELL -20 142.900* 188.98 Profit of 3,780 on sale
2025-08-20 BUY 50 166.300* 189.70
2025-08-15 SELL -18 168.230* 190.13 Profit of 3,422 on sale
2025-07-21 SELL -40 167.950* 191.15 Profit of 7,646 on sale
2025-07-17 BUY 10 171.520* 191.42
2025-07-15 SELL -70 165.990* 191.75 Profit of 13,422 on sale
2025-07-09 SELL -18 169.040* 191.90 Profit of 3,454 on sale
2025-07-03 SELL -18 172.320* 192.48 Profit of 3,465 on sale
2025-07-02 SELL -90 173.870* 192.61 Profit of 17,335 on sale
2025-06-30 SELL -290 162.680* 192.83 Profit of 55,920 on sale
2025-06-13 SELL -32 164.880* 194.95 Profit of 6,239 on sale
2025-06-12 SELL -24 169.810* 195.15 Profit of 4,684 on sale
2025-06-11 SELL -72 169.040* 195.35 Profit of 14,065 on sale
2025-06-10 SELL -88 171.550* 195.54 Profit of 17,207 on sale
2025-06-05 BUY 24 170.600* 196.12
2025-05-19 SELL -4 192.910* 197.71 Profit of 791 on sale
2025-05-13 BUY 12 187.670* 197.98
2025-05-02 BUY 16 186.970* 198.44
2025-05-01 SELL -20 185.440* 198.57 Profit of 3,971 on sale
2025-04-28 SELL -68 185.750* 198.94 Profit of 13,528 on sale
2025-04-16 BUY 16 183.030* 200.04
2025-04-08 BUY 24 170.960* 201.27
2025-04-07 SELL -64 172.590* 201.61 Profit of 12,903 on sale
2025-04-04 SELL -12 173.860* 201.95 Profit of 2,423 on sale
2025-03-28 SELL -200 183.740* 202.87 Profit of 40,574 on sale
2025-03-27 SELL -8 184.310* 203.11 Profit of 1,625 on sale
2025-03-24 SELL -8 180.280* 204.00 Profit of 1,632 on sale
2025-03-21 SELL -542 177.420* 204.36 Profit of 110,761 on sale
2025-03-18 SELL -120 179.350* 205.42 Profit of 24,651 on sale
2025-03-14 SELL -35 181.330* 206.09 Profit of 7,213 on sale
2025-03-13 SELL -5 181.590* 206.45 Profit of 1,032 on sale
2025-03-12 BUY 50 183.850* 206.79
2025-03-11 BUY 65 185.260* 207.11
2025-03-07 BUY 30 186.250* 207.71
2025-03-05 BUY 65 174.180* 208.25
2025-02-26 BUY 10 178.350* 211.11
2025-02-12 BUY 10 161.050* 219.74
2025-02-05 BUY 20 172.860* 225.69
2025-01-02 BUY 508 222.570* 238.01
2024-12-09 SELL -4 244.310* 237.66 Profit of 951 on sale
2024-12-03 SELL -8 237.060* 237.54 Profit of 1,900 on sale
2024-12-02 BUY 4 237.760* 237.53
2024-11-29 BUY 8 240.950* 237.39
2024-11-27 BUY 20 235.970* 237.52
2024-11-26 BUY 24 233.600* 237.69
2024-11-22 BUY 8 239.660* 237.40
2024-11-19 BUY 8 240.440* 236.88
2024-11-18 BUY 12 238.060* 236.81
2024-11-12 BUY 4 238.290* 236.71
2024-11-05 BUY 40 237.150* 237.84
2024-10-31 BUY 16 232.340* 238.92
2024-10-30 BUY 60 235.470* 239.42
2024-10-21 BUY 8 239.210* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	10	133.020*	188.12
2025-09-10	SELL	-20	142.900*	188.98 Profit of 3,780 on sale
2025-08-20	BUY	50	166.300*	189.70
2025-08-15	SELL	-18	168.230*	190.13 Profit of 3,422 on sale
2025-07-21	SELL	-40	167.950*	191.15 Profit of 7,646 on sale
2025-07-17	BUY	10	171.520*	191.42
2025-07-15	SELL	-70	165.990*	191.75 Profit of 13,422 on sale
2025-07-09	SELL	-18	169.040*	191.90 Profit of 3,454 on sale
2025-07-03	SELL	-18	172.320*	192.48 Profit of 3,465 on sale
2025-07-02	SELL	-90	173.870*	192.61 Profit of 17,335 on sale
2025-06-30	SELL	-290	162.680*	192.83 Profit of 55,920 on sale
2025-06-13	SELL	-32	164.880*	194.95 Profit of 6,239 on sale
2025-06-12	SELL	-24	169.810*	195.15 Profit of 4,684 on sale
2025-06-11	SELL	-72	169.040*	195.35 Profit of 14,065 on sale
2025-06-10	SELL	-88	171.550*	195.54 Profit of 17,207 on sale
2025-06-05	BUY	24	170.600*	196.12
2025-05-19	SELL	-4	192.910*	197.71 Profit of 791 on sale
2025-05-13	BUY	12	187.670*	197.98
2025-05-02	BUY	16	186.970*	198.44
2025-05-01	SELL	-20	185.440*	198.57 Profit of 3,971 on sale
2025-04-28	SELL	-68	185.750*	198.94 Profit of 13,528 on sale
2025-04-16	BUY	16	183.030*	200.04
2025-04-08	BUY	24	170.960*	201.27
2025-04-07	SELL	-64	172.590*	201.61 Profit of 12,903 on sale
2025-04-04	SELL	-12	173.860*	201.95 Profit of 2,423 on sale
2025-03-28	SELL	-200	183.740*	202.87 Profit of 40,574 on sale
2025-03-27	SELL	-8	184.310*	203.11 Profit of 1,625 on sale
2025-03-24	SELL	-8	180.280*	204.00 Profit of 1,632 on sale
2025-03-21	SELL	-542	177.420*	204.36 Profit of 110,761 on sale
2025-03-18	SELL	-120	179.350*	205.42 Profit of 24,651 on sale
2025-03-14	SELL	-35	181.330*	206.09 Profit of 7,213 on sale
2025-03-13	SELL	-5	181.590*	206.45 Profit of 1,032 on sale
2025-03-12	BUY	50	183.850*	206.79
2025-03-11	BUY	65	185.260*	207.11
2025-03-07	BUY	30	186.250*	207.71
2025-03-05	BUY	65	174.180*	208.25
2025-02-26	BUY	10	178.350*	211.11
2025-02-12	BUY	10	161.050*	219.74
2025-02-05	BUY	20	172.860*	225.69
2025-01-02	BUY	508	222.570*	238.01
2024-12-09	SELL	-4	244.310*	237.66 Profit of 951 on sale
2024-12-03	SELL	-8	237.060*	237.54 Profit of 1,900 on sale
2024-12-02	BUY	4	237.760*	237.53
2024-11-29	BUY	8	240.950*	237.39
2024-11-27	BUY	20	235.970*	237.52
2024-11-26	BUY	24	233.600*	237.69
2024-11-22	BUY	8	239.660*	237.40
2024-11-19	BUY	8	240.440*	236.88
2024-11-18	BUY	12	238.060*	236.81
2024-11-12	BUY	4	238.290*	236.71
2024-11-05	BUY	40	237.150*	237.84
2024-10-31	BUY	16	232.340*	238.92
2024-10-30	BUY	60	235.470*	239.42
2024-10-21	BUY	8	239.210*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	626,597	764	1,232,312	50.8%
2025-09-18	712,105	5	1,412,687	50.4%
2025-09-17	643,559	51	1,344,978	47.8%
2025-09-16	428,213	883	1,262,396	33.9%
2025-09-15	637,975	3,534	1,678,611	38.0%
2025-09-12	516,525	433	1,013,426	51.0%
2025-09-11	594,569	3,204	1,557,504	38.2%
2025-09-10	527,385	6,003	953,899	55.3%
2025-09-09	544,012	507	1,190,674	45.7%
2025-09-08	719,568	1,712	1,546,338	46.5%
2025-09-05	530,207	199	1,294,663	41.0%
2025-09-04	500,115	47	1,199,360	41.7%
2025-09-03	1,076,726	1,278	1,933,352	55.7%
2025-09-02	1,600,175	1,797	2,528,779	63.3%
2025-08-29	296,050	230	774,812	38.2%
2025-08-28	486,601	2,631	893,323	54.5%
2025-08-27	414,726	818	791,689	52.4%
2025-08-26	939,262	2,902	1,717,994	54.7%
2025-08-25	780,696	1,388	1,227,102	63.6%
2025-08-22	405,258	487	799,563	50.7%
2025-08-21	307,421	1,152	645,021	47.7%
2025-08-20	363,051	216	641,274	56.6%
2025-08-19	653,960	14,415	1,038,094	63.0%
2025-08-18	472,670	1,089	889,953	53.1%
2025-08-15	278,501	1,216	551,992	50.5%
2025-08-14	258,299	524	547,456	47.2%
2025-08-13	245,442	487	543,154	45.2%
2025-08-12	324,234	443	588,574	55.1%
2025-08-11	313,873	460	543,405	57.8%
2025-08-08	367,979	287	600,334	61.3%
2025-08-07	307,205	1,242	618,354	49.7%
2025-08-06	245,663	3,660	429,960	57.1%
2025-08-05	287,291	981	457,506	62.8%
2025-08-04	286,883	1,640	537,270	53.4%
2025-08-01	379,797	530	705,217	53.9%
2025-07-31	573,645	1,160	842,297	68.1%
2025-07-30	339,277	229	489,013	69.4%
2025-07-29	317,685	966	538,357	59.0%
2025-07-28	354,416	605	576,930	61.4%
2025-07-25	216,439	703	382,050	56.7%
2025-07-24	217,138	1,360	481,171	45.1%
2025-07-23	391,031	360	776,851	50.3%
2025-07-22	474,849	4,034	911,419	52.1%
2025-07-21	630,249	0	1,000,796	63.0%
2025-07-18	456,031	41	807,375	56.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE