Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-08 (Thursday)4,426USD 1,692,768USD 1,692,768
2025-05-07 (Wednesday)4,426USD 1,699,850USD 1,699,850
2025-05-06 (Tuesday)4,426USD 1,670,904SYK holding decreased by -16995USD 1,670,9040USD -16,995 USD 377.52 USD 381.36
2025-05-05 (Monday)4,426USD 1,687,899SYK holding increased by 13897USD 1,687,8990USD 13,897 USD 381.36 USD 378.22
2025-05-02 (Friday)4,426SYK holding increased by 40USD 1,674,002SYK holding increased by 33682USD 1,674,00240USD 33,682 USD 378.22 USD 373.99
2025-05-01 (Thursday)4,386SYK holding decreased by -50USD 1,640,320SYK holding decreased by -18389USD 1,640,320-50USD -18,389 USD 373.99 USD 373.92
2025-04-30 (Wednesday)4,436USD 1,658,709SYK holding increased by 13308USD 1,658,7090USD 13,308 USD 373.92 USD 370.92
2025-04-29 (Tuesday)4,436USD 1,645,401SYK holding increased by 19651USD 1,645,4010USD 19,651 USD 370.92 USD 366.49
2025-04-28 (Monday)4,436SYK holding decreased by -170USD 1,625,750SYK holding decreased by -55716USD 1,625,750-170USD -55,716 USD 366.49 USD 365.06
2025-04-25 (Friday)4,606USD 1,681,466SYK holding increased by 18470USD 1,681,4660USD 18,470 USD 365.06 USD 361.05
2025-04-24 (Thursday)4,606USD 1,662,996SYK holding increased by 18147USD 1,662,9960USD 18,147 USD 361.05 USD 357.11
2025-04-23 (Wednesday)4,606USD 1,644,849SYK holding increased by 41408USD 1,644,8490USD 41,408 USD 357.11 USD 348.12
2025-04-22 (Tuesday)4,606USD 1,603,441SYK holding increased by 39289USD 1,603,4410USD 39,289 USD 348.12 USD 339.59
2025-04-21 (Monday)4,606USD 1,564,152SYK holding decreased by -31827USD 1,564,1520USD -31,827 USD 339.59 USD 346.5
2025-04-18 (Friday)4,606USD 1,595,979USD 1,595,9790USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)4,606USD 1,595,979SYK holding decreased by -783USD 1,595,9790USD -783 USD 346.5 USD 346.67
2025-04-16 (Wednesday)4,606SYK holding increased by 40USD 1,596,762SYK holding increased by 13273USD 1,596,76240USD 13,273 USD 346.67 USD 346.8
2025-04-15 (Tuesday)4,566USD 1,583,489SYK holding decreased by -30227USD 1,583,4890USD -30,227 USD 346.8 USD 353.42
2025-04-14 (Monday)4,566USD 1,613,716SYK holding increased by 14338USD 1,613,7160USD 14,338 USD 353.42 USD 350.28
2025-04-11 (Friday)4,566USD 1,599,378SYK holding increased by 8629USD 1,599,3780USD 8,629 USD 350.28 USD 348.39
2025-04-10 (Thursday)4,566USD 1,590,749SYK holding decreased by -66572USD 1,590,7490USD -66,572 USD 348.39 USD 362.97
2025-04-09 (Wednesday)4,566USD 1,657,321SYK holding increased by 116890USD 1,657,3210USD 116,890 USD 362.97 USD 337.37
2025-04-08 (Tuesday)4,566SYK holding increased by 60USD 1,540,431SYK holding decreased by -15671USD 1,540,43160USD -15,671 USD 337.37 USD 345.34
2025-04-07 (Monday)4,506SYK holding decreased by -160USD 1,556,102SYK holding decreased by -57401USD 1,556,102-160USD -57,401 USD 345.34 USD 345.8
2025-04-04 (Friday)4,666SYK holding decreased by -30USD 1,613,503SYK holding decreased by -159049USD 1,613,503-30USD -159,049 USD 345.8 USD 377.46
2025-04-02 (Wednesday)4,696USD 1,772,552SYK holding increased by 19535USD 1,772,5520USD 19,535 USD 377.46 USD 373.3
2025-04-01 (Tuesday)4,696USD 1,753,017SYK holding increased by 4931USD 1,753,0170USD 4,931 USD 373.3 USD 372.25
2025-03-31 (Monday)4,696USD 1,748,086SYK holding increased by 36394USD 1,748,0860USD 36,394 USD 372.25 USD 364.5
2025-03-28 (Friday)4,696SYK holding decreased by -500USD 1,711,692SYK holding decreased by -198046USD 1,711,692-500USD -198,046 USD 364.5 USD 367.54
2025-03-27 (Thursday)5,196SYK holding decreased by -20USD 1,909,738SYK holding decreased by -8550USD 1,909,738-20USD -8,550 USD 367.54 USD 367.77
2025-03-26 (Wednesday)5,216USD 1,918,288SYK holding decreased by -26602USD 1,918,2880USD -26,602 USD 367.77 USD 372.87
2025-03-25 (Tuesday)5,216USD 1,944,890SYK holding decreased by -7302USD 1,944,8900USD -7,302 USD 372.87 USD 374.27
2025-03-24 (Monday)5,216SYK holding decreased by -20USD 1,952,192SYK holding increased by 9060USD 1,952,192-20USD 9,060 USD 374.27 USD 371.11
2025-03-21 (Friday)5,236SYK holding decreased by -687USD 1,943,132SYK holding decreased by -273373USD 1,943,132-687USD -273,373 USD 371.11 USD 374.22
2025-03-20 (Thursday)5,923USD 2,216,505SYK holding decreased by -22685USD 2,216,5050USD -22,685 USD 374.22 USD 378.05
2025-03-19 (Wednesday)5,923USD 2,239,190SYK holding increased by 12675USD 2,239,1900USD 12,675 USD 378.05 USD 375.91
2025-03-18 (Tuesday)5,923SYK holding decreased by -264USD 2,226,515SYK holding decreased by -84268USD 2,226,515-264USD -84,268 USD 375.91 USD 373.49
2025-03-17 (Monday)6,187USD 2,310,783SYK holding increased by 24501USD 2,310,7830USD 24,501 USD 373.49 USD 369.53
2025-03-14 (Friday)6,187SYK holding decreased by -77USD 2,286,282SYK holding increased by 8316USD 2,286,282-77USD 8,316 USD 369.53 USD 363.66
2025-03-13 (Thursday)6,264SYK holding decreased by -11USD 2,277,966SYK holding decreased by -5130USD 2,277,966-11USD -5,130 USD 363.66 USD 363.84
2025-03-12 (Wednesday)6,275SYK holding increased by 110USD 2,283,096SYK holding increased by 31083USD 2,283,096110USD 31,083 USD 363.84 USD 365.29
2025-03-11 (Tuesday)6,165SYK holding increased by 143USD 2,252,013SYK holding increased by 23150USD 2,252,013143USD 23,150 USD 365.29 USD 370.12
2025-03-10 (Monday)6,022USD 2,228,863SYK holding decreased by -55282USD 2,228,8630USD -55,282 USD 370.12 USD 379.3
2025-03-07 (Friday)6,022SYK holding increased by 66USD 2,284,145SYK holding decreased by -72585USD 2,284,14566USD -72,585 USD 379.3 USD 395.69
2025-03-05 (Wednesday)5,956SYK holding increased by 143USD 2,356,730SYK holding increased by 90125USD 2,356,730143USD 90,125 USD 395.69 USD 389.92
2025-03-04 (Tuesday)5,813USD 2,266,605SYK holding decreased by -28832USD 2,266,6050USD -28,832 USD 389.92 USD 394.88
2025-03-03 (Monday)5,813USD 2,295,437SYK holding increased by 50515USD 2,295,4370USD 50,515 USD 394.88 USD 386.19
2025-02-28 (Friday)5,813USD 2,244,922SYK holding decreased by -15754USD 2,244,9220USD -15,754 USD 386.19 USD 388.9
2025-02-27 (Thursday)5,813USD 2,260,676SYK holding decreased by -16509USD 2,260,6760USD -16,509 USD 388.9 USD 391.74
2025-02-26 (Wednesday)5,813SYK holding increased by 22USD 2,277,185SYK holding increased by 16958USD 2,277,18522USD 16,958 USD 391.74 USD 390.3
2025-02-25 (Tuesday)5,791USD 2,260,227SYK holding increased by 13782USD 2,260,2270USD 13,782 USD 390.3 USD 387.92
2025-02-24 (Monday)5,791USD 2,246,445SYK holding increased by 29766USD 2,246,4450USD 29,766 USD 387.92 USD 382.78
2025-02-21 (Friday)5,791USD 2,216,679SYK holding decreased by -21021USD 2,216,6790USD -21,021 USD 382.78 USD 386.41
2025-02-20 (Thursday)5,791USD 2,237,700SYK holding decreased by -12219USD 2,237,7000USD -12,219 USD 386.41 USD 388.52
2025-02-19 (Wednesday)5,791USD 2,249,919SYK holding increased by 16851USD 2,249,9190USD 16,851 USD 388.52 USD 385.61
2025-02-18 (Tuesday)5,791USD 2,233,068SYK holding increased by 2491USD 2,233,0680USD 2,491 USD 385.61 USD 385.18
2025-02-17 (Monday)5,791USD 2,230,577USD 2,230,5770USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)5,791USD 2,230,577SYK holding decreased by -18474USD 2,230,5770USD -18,474 USD 385.18 USD 388.37
2025-02-13 (Thursday)5,791USD 2,249,051SYK holding increased by 15868USD 2,249,0510USD 15,868 USD 388.37 USD 385.63
2025-02-12 (Wednesday)5,791SYK holding increased by 22USD 2,233,183SYK holding decreased by -19496USD 2,233,18322USD -19,496 USD 385.63 USD 390.48
2025-02-11 (Tuesday)5,769USD 2,252,679SYK holding decreased by -12230USD 2,252,6790USD -12,230 USD 390.48 USD 392.6
2025-02-10 (Monday)5,769USD 2,264,909SYK holding increased by 6922USD 2,264,9090USD 6,922 USD 392.6 USD 391.4
2025-02-07 (Friday)5,769USD 2,257,987SYK holding decreased by -26941USD 2,257,9870USD -26,941 USD 391.4 USD 396.07
2025-02-06 (Thursday)5,769USD 2,284,928SYK holding decreased by -17422USD 2,284,9280USD -17,422 USD 396.07 USD 399.09
2025-02-05 (Wednesday)5,769SYK holding increased by 44USD 2,302,350SYK holding increased by 55917USD 2,302,35044USD 55,917 USD 399.09 USD 392.39
2025-02-04 (Tuesday)5,725USD 2,246,433SYK holding increased by 7156USD 2,246,4330USD 7,156 USD 392.39 USD 391.14
2025-02-03 (Monday)5,725USD 2,239,277SYK holding decreased by -858USD 2,239,2770USD -858 USD 391.14 USD 391.29
2025-01-31 (Friday)5,725USD 2,240,135SYK holding increased by 4923USD 2,240,1350USD 4,923 USD 391.29 USD 390.43
2025-01-30 (Thursday)5,725USD 2,235,212SYK holding decreased by -3664USD 2,235,2120USD -3,664 USD 390.43 USD 391.07
2025-01-29 (Wednesday)5,725USD 2,238,876SYK holding decreased by -23358USD 2,238,8760USD -23,358 USD 391.07 USD 395.15
2025-01-28 (Tuesday)5,725USD 2,262,234SYK holding decreased by -27194USD 2,262,2340USD -27,194 USD 395.15 USD 399.9
2025-01-27 (Monday)5,725USD 2,289,428SYK holding increased by 32003USD 2,289,4280USD 32,003 USD 399.9 USD 394.31
2025-01-24 (Friday)5,725USD 2,257,425SYK holding increased by 4637USD 2,257,4250USD 4,637 USD 394.31 USD 393.5
2025-01-23 (Thursday)5,725USD 2,252,788SYK holding increased by 17233USD 2,252,7880USD 17,233 USD 393.5 USD 390.49
2025-01-22 (Wednesday)5,725USD 2,235,555USD 2,235,555
2025-01-21 (Tuesday)5,725USD 2,266,241USD 2,266,241
2025-01-20 (Monday)5,725USD 2,195,080USD 2,195,080
2025-01-17 (Friday)5,725USD 2,195,080USD 2,195,080
2025-01-16 (Thursday)5,725USD 2,185,748USD 2,185,748
2025-01-15 (Wednesday)5,725USD 2,110,292USD 2,110,292
2025-01-14 (Tuesday)5,725USD 2,077,030USD 2,077,030
2025-01-13 (Monday)5,725USD 2,066,611USD 2,066,611
2025-01-10 (Friday)5,747USD 2,101,448USD 2,101,448
2025-01-09 (Thursday)5,747USD 2,092,483USD 2,092,483
2025-01-09 (Thursday)5,747USD 2,092,483USD 2,092,483
2025-01-09 (Thursday)5,747USD 2,092,483USD 2,092,483
2025-01-08 (Wednesday)5,747USD 2,092,483USD 2,092,483
2025-01-08 (Wednesday)5,747USD 2,092,483USD 2,092,483
2025-01-08 (Wednesday)5,747USD 2,092,483USD 2,092,483
2025-01-02 (Thursday)5,747SYK holding increased by 1188USD 2,061,564SYK holding increased by 316926USD 2,061,5641,188USD 316,926 USD 358.72 USD 382.68
2024-12-30 (Monday)5,747USD 2,081,908USD 2,081,908
2024-12-10 (Tuesday)4,559USD 1,744,638SYK holding increased by 7158USD 1,744,6380USD 7,158 USD 382.68 USD 381.11
2024-12-09 (Monday)4,559SYK holding decreased by -9USD 1,737,480SYK holding decreased by -21291USD 1,737,480-9USD -21,291 USD 381.11 USD 385.02
2024-12-06 (Friday)4,568USD 1,758,771SYK holding increased by 11739USD 1,758,7710USD 11,739 USD 385.02 USD 382.45
2024-12-05 (Thursday)4,568USD 1,747,032SYK holding decreased by -33392USD 1,747,0320USD -33,392 USD 382.45 USD 389.76
2024-12-04 (Wednesday)4,568USD 1,780,424SYK holding decreased by -5527USD 1,780,4240USD -5,527 USD 389.76 USD 390.97
2024-12-03 (Tuesday)4,568SYK holding decreased by -18USD 1,785,951SYK holding decreased by -892USD 1,785,951-18USD -892 USD 390.97 USD 389.63
2024-12-02 (Monday)4,586SYK holding increased by 9USD 1,786,843SYK holding decreased by -8028USD 1,786,8439USD -8,028 USD 389.63 USD 392.15
2024-11-29 (Friday)4,577SYK holding increased by 18USD 1,794,871SYK holding increased by 25341USD 1,794,87118USD 25,341 USD 392.15 USD 388.14
2024-11-28 (Thursday)4,559USD 1,769,530USD 1,769,5300USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)4,559SYK holding increased by 45USD 1,769,530SYK holding increased by 10379USD 1,769,53045USD 10,379 USD 388.14 USD 389.71
2024-11-26 (Tuesday)4,514SYK holding increased by 54USD 1,759,151SYK holding increased by 42452USD 1,759,15154USD 42,452 USD 389.71 USD 384.91
2024-11-25 (Monday)4,460USD 1,716,699SYK holding increased by 268USD 1,716,6990USD 268 USD 384.91 USD 384.85
2024-11-22 (Friday)4,460SYK holding increased by 18USD 1,716,431SYK holding decreased by -16571USD 1,716,43118USD -16,571 USD 384.85 USD 390.14
2024-11-21 (Thursday)4,442USD 1,733,002SYK holding increased by 19811USD 1,733,0020USD 19,811 USD 390.14 USD 385.68
2024-11-20 (Wednesday)4,442USD 1,713,191SYK holding decreased by -13326USD 1,713,1910USD -13,326 USD 385.68 USD 388.68
2024-11-19 (Tuesday)4,442SYK holding increased by 18USD 1,726,517SYK holding increased by 3811USD 1,726,51718USD 3,811 USD 388.68 USD 389.4
2024-11-18 (Monday)4,424SYK holding increased by 27USD 1,722,706SYK holding increased by 20583USD 1,722,70627USD 20,583 USD 389.4 USD 387.11
2024-11-12 (Tuesday)4,397SYK holding increased by 9USD 1,702,123SYK holding increased by 52411USD 1,702,1239USD 52,411 USD 387.11 USD 375.96
2024-11-08 (Friday)4,388USD 1,649,712SYK holding increased by 26898USD 1,649,7120USD 26,898 USD 375.96 USD 369.83
2024-11-07 (Thursday)4,388USD 1,622,814SYK holding increased by 3554USD 1,622,8140USD 3,554 USD 369.83 USD 369.02
2024-11-06 (Wednesday)4,388USD 1,619,260SYK holding decreased by -3686USD 1,619,2600USD -3,686 USD 369.02 USD 369.86
2024-11-05 (Tuesday)4,388SYK holding increased by 90USD 1,622,946SYK holding increased by 46010USD 1,622,94690USD 46,010 USD 369.86 USD 366.9
2024-11-04 (Monday)4,298USD 1,576,936SYK holding decreased by -1075USD 1,576,9360USD -1,075 USD 366.9 USD 367.15
2024-11-01 (Friday)4,298USD 1,578,011SYK holding increased by 46720USD 1,578,0110USD 46,720 USD 367.15 USD 356.28
2024-10-31 (Thursday)4,298SYK holding increased by 36USD 1,531,291SYK holding decreased by -17648USD 1,531,29136USD -17,648 USD 356.28 USD 363.43
2024-10-30 (Wednesday)4,262SYK holding increased by 135USD 1,548,939SYK holding increased by 67305USD 1,548,939135USD 67,305 USD 363.43 USD 359.01
2024-10-29 (Tuesday)4,127USD 1,481,634SYK holding increased by 12381USD 1,481,6340USD 12,381 USD 359.01 USD 356.01
2024-10-28 (Monday)4,127USD 1,469,253SYK holding increased by 13165USD 1,469,2530USD 13,165 USD 356.01 USD 352.82
2024-10-25 (Friday)4,127USD 1,456,088SYK holding decreased by -29219USD 1,456,0880USD -29,219 USD 352.82 USD 359.9
2024-10-24 (Thursday)4,127USD 1,485,307SYK holding decreased by -13784USD 1,485,3070USD -13,784 USD 359.9 USD 363.24
2024-10-23 (Wednesday)4,127USD 1,499,091SYK holding decreased by -11474USD 1,499,0910USD -11,474 USD 363.24 USD 366.02
2024-10-22 (Tuesday)4,127USD 1,510,565SYK holding decreased by -5076USD 1,510,5650USD -5,076 USD 366.02 USD 367.25
2024-10-21 (Monday)4,127SYK holding increased by 18USD 1,515,641SYK holding decreased by -2881USD 1,515,64118USD -2,881 USD 367.25 USD 369.56
2024-10-18 (Friday)4,109USD 1,518,522USD 1,518,522
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE000G4PH2B1

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY40 378.220* 375.29
2025-05-01SELL-50 373.990* 375.30 Profit of 18,765 on sale
2025-04-28SELL-170 366.490* 375.45 Profit of 63,826 on sale
2025-04-16BUY40 346.670* 377.57
2025-04-08BUY60 337.370* 379.52
2025-04-07SELL-160 345.340* 379.93 Profit of 60,789 on sale
2025-04-04SELL-30 345.800* 380.34 Profit of 11,410 on sale
2025-03-28SELL-500 364.500* 380.77 Profit of 190,386 on sale
2025-03-27SELL-20 367.540* 380.94 Profit of 7,619 on sale
2025-03-24SELL-20 374.270* 381.31 Profit of 7,626 on sale
2025-03-21SELL-687 371.110* 381.45 Profit of 262,057 on sale
2025-03-18SELL-264 375.910* 381.68 Profit of 100,763 on sale
2025-03-14SELL-77 369.530* 381.97 Profit of 29,412 on sale
2025-03-13SELL-11 363.660* 382.24 Profit of 4,205 on sale
2025-03-12BUY110 363.840* 382.52
2025-03-11BUY143 365.290* 382.78
2025-03-07BUY66 379.300* 383.03
2025-03-05BUY143 395.690* 382.83
2025-02-26BUY22 391.740* 382.18
2025-02-12BUY22 385.630* 381.27
2025-02-05BUY44 399.090* 379.79
2025-01-02BUY1,188 358.720* 376.76
2024-12-09SELL-9 381.110* 376.43 Profit of 3,388 on sale
2024-12-03SELL-18 390.970* 374.86 Profit of 6,747 on sale
2024-12-02BUY9 389.630* 374.29
2024-11-29BUY18 392.150* 373.58
2024-11-27BUY45 388.140* 372.31
2024-11-26BUY54 389.710* 371.52
2024-11-22BUY18 384.850* 370.18
2024-11-19BUY18 388.680* 367.01
2024-11-18BUY27 389.400* 365.61
2024-11-12BUY9 387.110* 364.18
2024-11-05BUY90 369.860* 361.64
2024-10-31BUY36 356.280* 360.96
2024-10-30BUY135 363.430* 360.61
2024-10-21BUY18 367.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.