Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for SYY

Stock Name	Sysco Corporation
Ticker	SYY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8718291078
LEI	5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?: This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?: SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options: Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY): Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim: Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays: Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price: Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison: Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY): Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC: Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC): McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock: Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says: Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY): Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim: Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts: Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY): Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC: Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY): Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY): Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY): Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY): ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY): Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC: Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY): Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?: Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist SYY holdings

Date	Number of SYY Shares Held	Base Market Value of SYY Shares	Local Market Value of SYY Shares	Change in SYY Shares Held	Change in SYY Base Value	Current Price per SYY Share Held	Previous Price per SYY Share Held
2025-12-24 (Wednesday)	12,108	USD 899,019	USD 899,019	0	USD 3,148	USD 74.25	USD 73.99
2025-12-23 (Tuesday)	12,108	USD 895,871	USD 895,871	0	USD -7,144	USD 73.99	USD 74.58
2025-12-22 (Monday)	12,108	USD 903,015	USD 903,015	-47	USD -2,411	USD 74.58	USD 74.49
2025-12-19 (Friday)	12,155	USD 905,426	USD 905,426	819	USD 54,432	USD 74.49	USD 75.07
2025-12-18 (Thursday)	11,336	USD 850,994	USD 850,994	0	USD -7,708	USD 75.07	USD 75.75
2025-12-17 (Wednesday)	11,336	USD 858,702	USD 858,702	0	USD 7,142	USD 75.75	USD 75.12
2025-12-16 (Tuesday)	11,336	USD 851,560	USD 851,560	0	USD -3,514	USD 75.12	USD 75.43
2025-12-15 (Monday)	11,336	USD 855,074	USD 855,074	614	USD 58,001	USD 75.43	USD 74.34
2025-12-12 (Friday)	10,722	USD 797,073	USD 797,073	0	USD 1,179	USD 74.34	USD 74.23
2025-12-11 (Thursday)	10,722	USD 795,894	USD 795,894	0	USD 7,076	USD 74.23	USD 73.57
2025-12-10 (Wednesday)	10,722	USD 788,818	USD 788,818	0	USD 10,508	USD 73.57	USD 72.59
2025-12-09 (Tuesday)	10,722	USD 778,310	USD 778,310	-164	USD -13,211	USD 72.59	USD 72.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE000G4PH2B1

Show aggregate share trades of SYY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -47 74.805 74.004 74.084 EUR -3,482 75.09 Profit of 47 on sale
2025-12-19 BUY 819 75.250 74.490 74.566 EUR 61,070 75.09
2025-12-15 BUY 614 76.630 74.340 74.569 EUR 45,785 75.08
2025-12-09 SELL -164 73.430 72.550 72.638 EUR -11,913 75.11 Profit of 405 on sale
2025-12-08 SELL -82 73.350 72.260 72.369 EUR -5,934 75.12 Profit of 226 on sale
2025-12-02 SELL -246 75.660 73.870 74.049 EUR -18,216 75.15 Profit of 271 on sale
2025-11-28 SELL -82 76.800 75.480 75.612 EUR -6,200 75.14 Loss of -39 on sale
2025-11-25 BUY 82 76.290 75.030 75.156 EUR 6,163 75.13
2025-11-20 BUY 41 76.260 75.130 75.243 EUR 3,085 75.12
2025-11-19 SELL -82 76.090 75.140 75.235 EUR -6,169 75.12 Loss of -9 on sale
2025-11-17 SELL -328 75.710 74.760 74.855 EUR -24,552 75.12 Profit of 86 on sale
2025-11-03 SELL -1,025 73.950 72.620 72.753 EUR -74,572 75.16 Profit of 2,467 on sale
2025-10-31 BUY 41 74.780 73.820 73.916 EUR 3,031 75.16
2025-10-23 SELL -164 78.210 78.660 78.615 EUR -12,893 75.13 Loss of -572 on sale
2025-10-22 SELL -82 78.600 79.800 79.680 EUR -6,534 75.11 Loss of -375 on sale
2025-10-07 SELL -738 79.950 81.080 80.967 EUR -59,754 74.93 Loss of -4,455 on sale
2025-10-06 BUY 82 80.830 81.970 81.856 EUR 6,712 74.90
2025-10-01 SELL -41 82.820 82.990 82.973 EUR -3,402 74.77 Loss of -337 on sale
2025-09-29 SELL -697 81.840 82.230 82.191 EUR -57,287 74.68 Loss of -5,234 on sale
2025-09-24 SELL -736 81.820 82.570 82.495 EUR -60,716 74.56 Loss of -5,839 on sale
2025-09-18 BUY 44 81.930 82.340 82.299 EUR 3,621 74.52
2025-09-10 SELL -88 80.190 80.740 80.685 EUR -7,100 74.40 Loss of -553 on sale
2025-08-20 BUY 220 80.980 81.020 81.016 EUR 17,824 74.26
2025-08-15 SELL -88 79.520 81.360 81.176 EUR -7,143 74.16 Loss of -617 on sale
2025-07-21 SELL -176 78.720 79.210 79.161 EUR -13,932 73.83 Loss of -938 on sale
2025-07-17 BUY 44 77.910 78.060 78.045 EUR 3,434 73.77
2025-07-15 SELL -308 76.370 78.200 78.017 EUR -24,029 73.73 Loss of -1,320 on sale
2025-07-09 SELL -88 76.330 76.550 76.528 EUR -6,734 73.71 Loss of -248 on sale
2025-07-03 SELL -88 77.180 77.290 77.279 EUR -6,801 73.62 Loss of -322 on sale
2025-07-02 SELL -440 77.680 77.780 77.770 EUR -34,219 73.60 Loss of -1,836 on sale
2025-06-30 SELL -1,276 75.740 75.940 75.920 EUR -96,874 73.58 Loss of -2,984 on sale
2025-06-13 SELL -384 74.290 75.490 75.370 EUR -28,942 73.51 Loss of -714 on sale
2025-06-12 SELL -288 75.390 75.470 75.462 EUR -21,733 73.50 Loss of -566 on sale
2025-06-11 SELL -846 74.740 75.600 75.514 EUR -63,885 73.49 Loss of -1,715 on sale
2025-06-10 SELL -1,056 75.510 76.080 76.023 EUR -80,280 73.47 Loss of -2,695 on sale
2025-06-05 BUY 288 73.770 73.900 73.887 EUR 21,279 73.45
2025-05-19 SELL -48 73.000 73.000 73.000 EUR -3,504 73.56 Profit of 27 on sale
2025-05-13 BUY 144 70.800 72.020 71.898 EUR 10,353 73.62
2025-05-02 BUY 188 70.750 71.410 71.344 EUR 13,413 73.81
2025-05-01 SELL -240 70.150 71.040 70.951 EUR -17,028 73.85 Profit of 695 on sale
2025-04-28 SELL -816 70.420 71.490 71.383 EUR -58,249 73.94 Profit of 2,088 on sale
2025-04-16 BUY 192 70.690 71.910 71.788 EUR 13,783 74.12
2025-04-08 BUY 288 68.000 71.110 70.799 EUR 20,390 74.39
2025-04-07 SELL -768 69.460 71.120 70.954 EUR -54,493 74.44 Profit of 2,680 on sale
2025-04-04 SELL -144 71.440 74.740 74.410 EUR -10,715 74.48 Profit of 10 on sale
2025-03-28 SELL -2,350 74.100 74.350 74.325 EUR -174,664 74.46 Profit of 307 on sale
2025-03-27 SELL -94 74.040 74.130 74.121 EUR -6,967 74.46 Profit of 32 on sale
2025-03-24 SELL -94 71.430 71.840 71.799 EUR -6,749 74.58 Profit of 261 on sale
2025-03-21 BUY 1,334 71.110 71.300 71.281 EUR 95,089 74.63
2025-03-18 SELL -1,080 74.360 75.090 75.017 EUR -81,018 74.71 Loss of -333 on sale
2025-03-14 SELL -304 73.270 73.380 73.369 EUR -22,304 74.73 Profit of 414 on sale
2025-03-13 SELL -45 72.660 73.830 73.713 EUR -3,317 74.76 Profit of 47 on sale
2025-03-12 BUY 450 73.640 74.310 74.243 EUR 33,409 74.78
2025-03-11 BUY 585 74.520 76.970 76.725 EUR 44,884 74.78
2025-03-07 BUY 270 76.550 76.940 76.901 EUR 20,763 74.72
2025-03-05 BUY 585 74.440 75.630 75.511 EUR 44,174 74.72
2025-02-26 BUY 90 74.230 74.740 74.689 EUR 6,722 74.69
2025-02-12 BUY 90 70.210 70.680 70.633 EUR 6,357 75.31
2025-02-05 BUY 180 71.400 71.600 71.580 EUR 12,884 75.82
2025-01-02 BUY 4,845 75.710 77.080 76.943 EUR 372,789 76.52
2024-12-09 SELL -37 81.070 81.720 81.655 EUR -3,021 76.23 Loss of -201 on sale
2024-12-03 SELL -74 79.490 79.580 79.571 EUR -5,888 75.59 Loss of -295 on sale
2024-12-02 BUY 37 76.270 76.650 76.612 EUR 2,835 75.56
2024-11-29 BUY 74 77.110 77.130 77.128 EUR 5,707 75.50
2024-11-27 BUY 185 76.650 77.360 77.289 EUR 14,298 75.40
2024-11-26 BUY 222 76.390 77.090 77.020 EUR 17,098 75.35
2024-11-22 BUY 74 75.790 76.160 76.123 EUR 5,633 75.25
2024-11-19 BUY 74 74.400 75.460 75.354 EUR 5,576 75.41
2024-11-18 BUY 111 75.760 75.880 75.868 EUR 8,421 75.39
2024-11-12 BUY 37 77.290 78.340 78.235 EUR 2,895 75.26
2024-11-05 BUY 370 76.350 76.350 76.350 EUR 28,249 74.66
2024-10-31 BUY 148 74.950 75.350 75.310 EUR 11,146 74.49
2024-10-30 BUY 555 74.250 74.890 74.826 EUR 41,528 74.53
2024-10-21 BUY 74 74.710 75.990 75.862 EUR 5,614 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-47	74.805	74.004	74.084	EUR -3,482	75.09 Profit of 47 on sale
2025-12-19	BUY	819	75.250	74.490	74.566	EUR 61,070	75.09
2025-12-15	BUY	614	76.630	74.340	74.569	EUR 45,785	75.08
2025-12-09	SELL	-164	73.430	72.550	72.638	EUR -11,913	75.11 Profit of 405 on sale
2025-12-08	SELL	-82	73.350	72.260	72.369	EUR -5,934	75.12 Profit of 226 on sale
2025-12-02	SELL	-246	75.660	73.870	74.049	EUR -18,216	75.15 Profit of 271 on sale
2025-11-28	SELL	-82	76.800	75.480	75.612	EUR -6,200	75.14 Loss of -39 on sale
2025-11-25	BUY	82	76.290	75.030	75.156	EUR 6,163	75.13
2025-11-20	BUY	41	76.260	75.130	75.243	EUR 3,085	75.12
2025-11-19	SELL	-82	76.090	75.140	75.235	EUR -6,169	75.12 Loss of -9 on sale
2025-11-17	SELL	-328	75.710	74.760	74.855	EUR -24,552	75.12 Profit of 86 on sale
2025-11-03	SELL	-1,025	73.950	72.620	72.753	EUR -74,572	75.16 Profit of 2,467 on sale
2025-10-31	BUY	41	74.780	73.820	73.916	EUR 3,031	75.16
2025-10-23	SELL	-164	78.210	78.660	78.615	EUR -12,893	75.13 Loss of -572 on sale
2025-10-22	SELL	-82	78.600	79.800	79.680	EUR -6,534	75.11 Loss of -375 on sale
2025-10-07	SELL	-738	79.950	81.080	80.967	EUR -59,754	74.93 Loss of -4,455 on sale
2025-10-06	BUY	82	80.830	81.970	81.856	EUR 6,712	74.90
2025-10-01	SELL	-41	82.820	82.990	82.973	EUR -3,402	74.77 Loss of -337 on sale
2025-09-29	SELL	-697	81.840	82.230	82.191	EUR -57,287	74.68 Loss of -5,234 on sale
2025-09-24	SELL	-736	81.820	82.570	82.495	EUR -60,716	74.56 Loss of -5,839 on sale
2025-09-18	BUY	44	81.930	82.340	82.299	EUR 3,621	74.52
2025-09-10	SELL	-88	80.190	80.740	80.685	EUR -7,100	74.40 Loss of -553 on sale
2025-08-20	BUY	220	80.980	81.020	81.016	EUR 17,824	74.26
2025-08-15	SELL	-88	79.520	81.360	81.176	EUR -7,143	74.16 Loss of -617 on sale
2025-07-21	SELL	-176	78.720	79.210	79.161	EUR -13,932	73.83 Loss of -938 on sale
2025-07-17	BUY	44	77.910	78.060	78.045	EUR 3,434	73.77
2025-07-15	SELL	-308	76.370	78.200	78.017	EUR -24,029	73.73 Loss of -1,320 on sale
2025-07-09	SELL	-88	76.330	76.550	76.528	EUR -6,734	73.71 Loss of -248 on sale
2025-07-03	SELL	-88	77.180	77.290	77.279	EUR -6,801	73.62 Loss of -322 on sale
2025-07-02	SELL	-440	77.680	77.780	77.770	EUR -34,219	73.60 Loss of -1,836 on sale
2025-06-30	SELL	-1,276	75.740	75.940	75.920	EUR -96,874	73.58 Loss of -2,984 on sale
2025-06-13	SELL	-384	74.290	75.490	75.370	EUR -28,942	73.51 Loss of -714 on sale
2025-06-12	SELL	-288	75.390	75.470	75.462	EUR -21,733	73.50 Loss of -566 on sale
2025-06-11	SELL	-846	74.740	75.600	75.514	EUR -63,885	73.49 Loss of -1,715 on sale
2025-06-10	SELL	-1,056	75.510	76.080	76.023	EUR -80,280	73.47 Loss of -2,695 on sale
2025-06-05	BUY	288	73.770	73.900	73.887	EUR 21,279	73.45
2025-05-19	SELL	-48	73.000	73.000	73.000	EUR -3,504	73.56 Profit of 27 on sale
2025-05-13	BUY	144	70.800	72.020	71.898	EUR 10,353	73.62
2025-05-02	BUY	188	70.750	71.410	71.344	EUR 13,413	73.81
2025-05-01	SELL	-240	70.150	71.040	70.951	EUR -17,028	73.85 Profit of 695 on sale
2025-04-28	SELL	-816	70.420	71.490	71.383	EUR -58,249	73.94 Profit of 2,088 on sale
2025-04-16	BUY	192	70.690	71.910	71.788	EUR 13,783	74.12
2025-04-08	BUY	288	68.000	71.110	70.799	EUR 20,390	74.39
2025-04-07	SELL	-768	69.460	71.120	70.954	EUR -54,493	74.44 Profit of 2,680 on sale
2025-04-04	SELL	-144	71.440	74.740	74.410	EUR -10,715	74.48 Profit of 10 on sale
2025-03-28	SELL	-2,350	74.100	74.350	74.325	EUR -174,664	74.46 Profit of 307 on sale
2025-03-27	SELL	-94	74.040	74.130	74.121	EUR -6,967	74.46 Profit of 32 on sale
2025-03-24	SELL	-94	71.430	71.840	71.799	EUR -6,749	74.58 Profit of 261 on sale
2025-03-21	BUY	1,334	71.110	71.300	71.281	EUR 95,089	74.63
2025-03-18	SELL	-1,080	74.360	75.090	75.017	EUR -81,018	74.71 Loss of -333 on sale
2025-03-14	SELL	-304	73.270	73.380	73.369	EUR -22,304	74.73 Profit of 414 on sale
2025-03-13	SELL	-45	72.660	73.830	73.713	EUR -3,317	74.76 Profit of 47 on sale
2025-03-12	BUY	450	73.640	74.310	74.243	EUR 33,409	74.78
2025-03-11	BUY	585	74.520	76.970	76.725	EUR 44,884	74.78
2025-03-07	BUY	270	76.550	76.940	76.901	EUR 20,763	74.72
2025-03-05	BUY	585	74.440	75.630	75.511	EUR 44,174	74.72
2025-02-26	BUY	90	74.230	74.740	74.689	EUR 6,722	74.69
2025-02-12	BUY	90	70.210	70.680	70.633	EUR 6,357	75.31
2025-02-05	BUY	180	71.400	71.600	71.580	EUR 12,884	75.82
2025-01-02	BUY	4,845	75.710	77.080	76.943	EUR 372,789	76.52
2024-12-09	SELL	-37	81.070	81.720	81.655	EUR -3,021	76.23 Loss of -201 on sale
2024-12-03	SELL	-74	79.490	79.580	79.571	EUR -5,888	75.59 Loss of -295 on sale
2024-12-02	BUY	37	76.270	76.650	76.612	EUR 2,835	75.56
2024-11-29	BUY	74	77.110	77.130	77.128	EUR 5,707	75.50
2024-11-27	BUY	185	76.650	77.360	77.289	EUR 14,298	75.40
2024-11-26	BUY	222	76.390	77.090	77.020	EUR 17,098	75.35
2024-11-22	BUY	74	75.790	76.160	76.123	EUR 5,633	75.25
2024-11-19	BUY	74	74.400	75.460	75.354	EUR 5,576	75.41
2024-11-18	BUY	111	75.760	75.880	75.868	EUR 8,421	75.39
2024-11-12	BUY	37	77.290	78.340	78.235	EUR 2,895	75.26
2024-11-05	BUY	370	76.350	76.350	76.350	EUR 28,249	74.66
2024-10-31	BUY	148	74.950	75.350	75.310	EUR 11,146	74.49
2024-10-30	BUY	555	74.250	74.890	74.826	EUR 41,528	74.53
2024-10-21	BUY	74	74.710	75.990	75.862	EUR 5,614	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	777,748	117	1,460,675	53.2%
2025-09-18	651,050	4	1,303,179	50.0%
2025-09-17	808,491	8	1,374,933	58.8%
2025-09-16	863,560	1,320	1,479,406	58.4%
2025-09-15	437,839	35	770,026	56.9%
2025-09-12	523,025	89	869,182	60.2%
2025-09-11	374,979	0	755,973	49.6%
2025-09-10	511,950	0	796,629	64.3%
2025-09-09	284,163	100	546,611	52.0%
2025-09-08	702,170	81	1,138,990	61.6%
2025-09-05	703,886	174	1,100,223	64.0%
2025-09-04	700,638	410	1,149,211	61.0%
2025-09-03	890,697	18	1,797,403	49.6%
2025-09-02	264,286	100	585,012	45.2%
2025-08-29	238,523	520	588,750	40.5%
2025-08-28	197,570	0	394,805	50.0%
2025-08-27	518,540	200	1,175,421	44.1%
2025-08-26	577,447	68	815,842	70.8%
2025-08-25	355,229	374	773,646	45.9%
2025-08-22	409,245	500	807,655	50.7%
2025-08-21	259,906	395	580,809	44.7%
2025-08-20	357,952	0	812,687	44.0%
2025-08-19	246,579	421	733,519	33.6%
2025-08-18	382,443	278	780,582	49.0%
2025-08-15	398,274	0	917,586	43.4%
2025-08-14	451,194	290	943,742	47.8%
2025-08-13	791,848	33	1,660,371	47.7%
2025-08-12	475,357	751	805,484	59.0%
2025-08-11	679,051	65	1,339,747	50.7%
2025-08-08	614,125	165	1,398,597	43.9%
2025-08-07	609,434	0	1,924,531	31.7%
2025-08-06	719,858	178	1,680,068	42.8%
2025-08-05	413,694	37	805,274	51.4%
2025-08-04	326,523	255	753,290	43.3%
2025-08-01	460,269	136	769,108	59.8%
2025-07-31	497,390	55	907,675	54.8%
2025-07-30	968,180	20	1,656,555	58.4%
2025-07-29	1,759,579	347	3,121,062	56.4%
2025-07-28	647,520	1,609	1,393,081	46.5%
2025-07-25	562,533	45	1,167,539	48.2%
2025-07-24	469,652	110	1,006,760	46.6%
2025-07-23	494,544	2,002	1,012,351	48.9%
2025-07-22	353,790	469	745,280	47.5%
2025-07-21	526,558	36	836,184	63.0%
2025-07-18	399,116	216	655,448	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.