Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-12-11 (Thursday)	189,625	USD 4,607,888	USD 4,607,888	0	USD -17,066	USD 24.3	USD 24.39
2025-12-10 (Wednesday)	189,625	USD 4,624,954	USD 4,624,954	0	USD -22,755	USD 24.39	USD 24.51
2025-12-09 (Tuesday)	189,625	USD 4,647,709	USD 4,647,709	-2,900	USD -134,612	USD 24.51	USD 24.84
2025-12-08 (Monday)	192,525	USD 4,782,321	USD 4,782,321	-1,450	USD -121,367	USD 24.84	USD 25.28
2025-12-05 (Friday)	193,975	USD 4,903,688	USD 4,903,688	0	USD -21,337	USD 25.28	USD 25.39
2025-12-04 (Thursday)	193,975	USD 4,925,025	USD 4,925,025	0	USD 13,578	USD 25.39	USD 25.32
2025-12-03 (Wednesday)	193,975	USD 4,911,447	USD 4,911,447	0	USD -38,795	USD 25.32	USD 25.52
2025-12-02 (Tuesday)	193,975	USD 4,950,242	USD 4,950,242	-4,350	USD -164,560	USD 25.52	USD 25.79
2025-12-01 (Monday)	198,325	USD 5,114,802	USD 5,114,802	0	USD -45,615	USD 25.79	USD 26.02
2025-11-28 (Friday)	198,325	USD 5,160,417	USD 5,160,417	-1,450	USD 2,226	USD 26.02	USD 25.82
2025-11-27 (Thursday)	199,775	USD 5,158,191	USD 5,158,191	0	USD 0	USD 25.82	USD 25.82
2025-11-26 (Wednesday)	199,775	USD 5,158,191	USD 5,158,191	0	USD -7,991	USD 25.82	USD 25.86
2025-11-25 (Tuesday)	199,775	USD 5,166,182	USD 5,166,182	1,450	USD 85,095	USD 25.86	USD 25.62
2025-11-24 (Monday)	198,325	USD 5,081,087	USD 5,081,087	0	USD -61,480	USD 25.62	USD 25.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000G4PH2B1

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -2,900 24.510* 26.23 Profit of 76,068 on sale
2025-12-08 SELL -1,450 24.840* 26.24 Profit of 38,043 on sale
2025-12-02 SELL -4,350 25.520* 26.25 Profit of 114,196 on sale
2025-11-28 SELL -1,450 26.020* 26.26 Profit of 38,070 on sale
2025-11-25 BUY 1,450 25.860* 26.26
2025-11-20 BUY 725 25.520* 26.27
2025-11-19 SELL -1,450 25.270* 26.27 Profit of 38,097 on sale
2025-11-17 SELL -5,800 25.470* 26.28 Profit of 152,428 on sale
2025-11-03 SELL -18,125 24.635 24.080 24.135 USD -437,456 26.34 Profit of 40,026 on sale
2025-10-31 BUY 725 24.990 24.510 24.558 USD 17,805 26.35
2025-10-23 SELL -2,900 24.620 25.750 25.637 USD -74,347 26.39 Profit of 2,182 on sale
2025-10-22 SELL -1,450 25.550 25.830 25.802 USD -37,413 26.39 Profit of 858 on sale
2025-10-07 SELL -13,050 26.160 26.300 26.286 USD -343,032 26.40 Profit of 1,526 on sale
2025-10-06 BUY 1,450 25.870 26.720 26.635 USD 38,621 26.41
2025-10-01 SELL -725 27.550 28.160 28.099 USD -20,372 26.39 Loss of -1,237 on sale
2025-09-29 SELL -12,325 28.070 28.340 28.313 USD -348,958 26.37 Loss of -23,910 on sale
2025-09-24 BUY 35,326 28.320 28.750 28.707 USD 1,014,103 26.34
2025-09-18 BUY 630 29.200 29.470 29.443 USD 18,549 26.32
2025-09-10 SELL -1,260 29.200 29.440 29.416 USD -37,064 26.23 Loss of -4,011 on sale
2025-08-20 BUY 3,150 29.280 29.380 29.370 USD 92,515 26.12
2025-08-15 SELL -1,260 28.870 29.080 29.059 USD -36,614 26.07 Loss of -3,767 on sale
2025-07-21 SELL -2,520 27.380 27.720 27.686 USD -69,769 25.98 Loss of -4,301 on sale
2025-07-17 BUY 630 26.990 27.050 27.044 USD 17,038 25.97
2025-07-15 SELL -4,410 27.020 27.120 27.110 USD -119,555 25.95 Loss of -5,104 on sale
2025-07-09 SELL -1,260 28.100 28.380 28.352 USD -35,724 25.94 Loss of -3,041 on sale
2025-07-03 SELL -1,260 28.360 28.410 28.405 USD -35,790 25.87 Loss of -3,193 on sale
2025-07-02 SELL -6,300 28.310 29.030 28.958 USD -182,435 25.85 Loss of -19,555 on sale
2025-06-30 SELL -18,270 28.940 29.020 29.012 USD -530,049 25.83 Loss of -58,094 on sale
2025-06-13 SELL -4,888 28.190 28.340 28.325 USD -138,453 25.69 Loss of -12,880 on sale
2025-06-12 SELL -3,666 28.270 28.470 28.450 USD -104,298 25.67 Loss of -10,190 on sale
2025-06-11 SELL -10,998 28.340 28.610 28.583 USD -314,356 25.65 Loss of -32,256 on sale
2025-06-10 SELL -13,442 28.420 28.610 28.591 USD -384,320 25.63 Loss of -39,818 on sale
2025-06-05 BUY 3,666 27.760 27.850 27.841 USD 102,065 25.58
2025-05-19 SELL -611 28.020 28.040 28.038 USD -17,131 25.35 Loss of -1,645 on sale
2025-05-13 BUY 1,833 26.450 27.130 27.062 USD 49,605 25.29
2025-05-02 BUY 2,396 27.610 27.780 27.763 USD 66,520 25.12
2025-05-01 SELL -3,055 27.640 27.780 27.766 USD -84,825 25.10 Loss of -8,148 on sale
2025-04-28 SELL -10,387 27.260 27.270 27.269 USD -283,243 25.03 Loss of -23,270 on sale
2025-04-16 BUY 2,444 27.020 27.780 27.704 USD 67,709 24.85
2025-04-08 BUY 3,666 26.390 27.190 27.110 USD 99,385 24.72
2025-04-07 SELL -9,776 26.830 27.230 27.190 USD -265,809 24.69 Loss of -24,420 on sale
2025-04-04 SELL -1,833 26.640 28.430 28.251 USD -51,784 24.67 Loss of -6,567 on sale
2025-03-28 SELL -30,550 28.180 28.510 28.477 USD -869,972 24.49 Loss of -121,919 on sale
2025-03-27 SELL -1,222 28.200 28.420 28.398 USD -34,702 24.44 Loss of -4,838 on sale
2025-03-24 SELL -1,222 26.960 27.220 27.194 USD -33,231 24.32 Loss of -3,507 on sale
2025-03-21 SELL -22,875 27.020 27.210 27.191 USD -621,994 24.29 Loss of -66,419 on sale
2025-03-18 SELL -15,720 26.610 26.980 26.943 USD -423,544 24.18 Loss of -43,379 on sale
2025-03-14 SELL -4,442 26.580 26.650 26.643 USD -118,348 24.11 Loss of -11,250 on sale
2025-03-13 SELL -655 26.090 26.460 26.423 USD -17,307 24.08 Loss of -1,534 on sale
2025-03-12 BUY 6,550 25.720 25.860 25.846 USD 169,291 24.06
2025-03-11 BUY 8,515 26.010 26.830 26.748 USD 227,759 24.03
2025-03-07 BUY 3,930 27.120 27.210 27.201 USD 106,900 23.93
2025-03-05 BUY 8,515 26.180 26.390 26.369 USD 224,532 23.89
2025-02-26 BUY 1,310 26.570 26.830 26.804 USD 35,113 23.63
2025-02-12 BUY 1,310 25.360 25.380 25.378 USD 33,245 23.11
2025-02-05 BUY 2,620 24.470 24.580 24.569 USD 64,371 22.92
2025-01-02 BUY 94,204 22.830 23.170 23.136 USD 2,179,504 22.69
2024-12-09 SELL -488 23.370 23.990 23.928 USD -11,677 22.64 Loss of -630 on sale
2024-12-03 SELL -976 23.740 24.030 24.001 USD -23,425 22.47 Loss of -1,491 on sale
2024-12-02 BUY 488 22.700 23.160 23.114 USD 11,280 22.46
2024-11-29 BUY 976 23.160 23.310 23.295 USD 22,736 22.44
2024-11-27 BUY 2,440 23.270 23.380 23.369 USD 57,020 22.36
2024-11-26 BUY 2,928 23.090 23.110 23.108 USD 67,660 22.33
2024-11-22 BUY 976 23.180 23.290 23.279 USD 22,720 22.25
2024-11-19 BUY 976 22.730 22.920 22.901 USD 22,351 22.14
2024-11-18 BUY 1,464 22.990 23.200 23.179 USD 33,934 22.09
2024-11-12 BUY 488 22.150 22.290 22.276 USD 10,871 22.09
2024-11-05 BUY 4,880 22.050 22.170 22.158 USD 108,131 22.05
2024-10-31 BUY 1,952 22.540 22.600 22.594 USD 44,103 22.00
2024-10-30 BUY 7,320 22.020 22.260 22.236 USD 162,768 22.00
2024-10-21 BUY 976 21.660 21.970 21.939 USD 21,412 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-2,900			24.510*		26.23 Profit of 76,068 on sale
2025-12-08	SELL	-1,450			24.840*		26.24 Profit of 38,043 on sale
2025-12-02	SELL	-4,350			25.520*		26.25 Profit of 114,196 on sale
2025-11-28	SELL	-1,450			26.020*		26.26 Profit of 38,070 on sale
2025-11-25	BUY	1,450			25.860*		26.26
2025-11-20	BUY	725			25.520*		26.27
2025-11-19	SELL	-1,450			25.270*		26.27 Profit of 38,097 on sale
2025-11-17	SELL	-5,800			25.470*		26.28 Profit of 152,428 on sale
2025-11-03	SELL	-18,125	24.635	24.080	24.135	USD -437,456	26.34 Profit of 40,026 on sale
2025-10-31	BUY	725	24.990	24.510	24.558	USD 17,805	26.35
2025-10-23	SELL	-2,900	24.620	25.750	25.637	USD -74,347	26.39 Profit of 2,182 on sale
2025-10-22	SELL	-1,450	25.550	25.830	25.802	USD -37,413	26.39 Profit of 858 on sale
2025-10-07	SELL	-13,050	26.160	26.300	26.286	USD -343,032	26.40 Profit of 1,526 on sale
2025-10-06	BUY	1,450	25.870	26.720	26.635	USD 38,621	26.41
2025-10-01	SELL	-725	27.550	28.160	28.099	USD -20,372	26.39 Loss of -1,237 on sale
2025-09-29	SELL	-12,325	28.070	28.340	28.313	USD -348,958	26.37 Loss of -23,910 on sale
2025-09-24	BUY	35,326	28.320	28.750	28.707	USD 1,014,103	26.34
2025-09-18	BUY	630	29.200	29.470	29.443	USD 18,549	26.32
2025-09-10	SELL	-1,260	29.200	29.440	29.416	USD -37,064	26.23 Loss of -4,011 on sale
2025-08-20	BUY	3,150	29.280	29.380	29.370	USD 92,515	26.12
2025-08-15	SELL	-1,260	28.870	29.080	29.059	USD -36,614	26.07 Loss of -3,767 on sale
2025-07-21	SELL	-2,520	27.380	27.720	27.686	USD -69,769	25.98 Loss of -4,301 on sale
2025-07-17	BUY	630	26.990	27.050	27.044	USD 17,038	25.97
2025-07-15	SELL	-4,410	27.020	27.120	27.110	USD -119,555	25.95 Loss of -5,104 on sale
2025-07-09	SELL	-1,260	28.100	28.380	28.352	USD -35,724	25.94 Loss of -3,041 on sale
2025-07-03	SELL	-1,260	28.360	28.410	28.405	USD -35,790	25.87 Loss of -3,193 on sale
2025-07-02	SELL	-6,300	28.310	29.030	28.958	USD -182,435	25.85 Loss of -19,555 on sale
2025-06-30	SELL	-18,270	28.940	29.020	29.012	USD -530,049	25.83 Loss of -58,094 on sale
2025-06-13	SELL	-4,888	28.190	28.340	28.325	USD -138,453	25.69 Loss of -12,880 on sale
2025-06-12	SELL	-3,666	28.270	28.470	28.450	USD -104,298	25.67 Loss of -10,190 on sale
2025-06-11	SELL	-10,998	28.340	28.610	28.583	USD -314,356	25.65 Loss of -32,256 on sale
2025-06-10	SELL	-13,442	28.420	28.610	28.591	USD -384,320	25.63 Loss of -39,818 on sale
2025-06-05	BUY	3,666	27.760	27.850	27.841	USD 102,065	25.58
2025-05-19	SELL	-611	28.020	28.040	28.038	USD -17,131	25.35 Loss of -1,645 on sale
2025-05-13	BUY	1,833	26.450	27.130	27.062	USD 49,605	25.29
2025-05-02	BUY	2,396	27.610	27.780	27.763	USD 66,520	25.12
2025-05-01	SELL	-3,055	27.640	27.780	27.766	USD -84,825	25.10 Loss of -8,148 on sale
2025-04-28	SELL	-10,387	27.260	27.270	27.269	USD -283,243	25.03 Loss of -23,270 on sale
2025-04-16	BUY	2,444	27.020	27.780	27.704	USD 67,709	24.85
2025-04-08	BUY	3,666	26.390	27.190	27.110	USD 99,385	24.72
2025-04-07	SELL	-9,776	26.830	27.230	27.190	USD -265,809	24.69 Loss of -24,420 on sale
2025-04-04	SELL	-1,833	26.640	28.430	28.251	USD -51,784	24.67 Loss of -6,567 on sale
2025-03-28	SELL	-30,550	28.180	28.510	28.477	USD -869,972	24.49 Loss of -121,919 on sale
2025-03-27	SELL	-1,222	28.200	28.420	28.398	USD -34,702	24.44 Loss of -4,838 on sale
2025-03-24	SELL	-1,222	26.960	27.220	27.194	USD -33,231	24.32 Loss of -3,507 on sale
2025-03-21	SELL	-22,875	27.020	27.210	27.191	USD -621,994	24.29 Loss of -66,419 on sale
2025-03-18	SELL	-15,720	26.610	26.980	26.943	USD -423,544	24.18 Loss of -43,379 on sale
2025-03-14	SELL	-4,442	26.580	26.650	26.643	USD -118,348	24.11 Loss of -11,250 on sale
2025-03-13	SELL	-655	26.090	26.460	26.423	USD -17,307	24.08 Loss of -1,534 on sale
2025-03-12	BUY	6,550	25.720	25.860	25.846	USD 169,291	24.06
2025-03-11	BUY	8,515	26.010	26.830	26.748	USD 227,759	24.03
2025-03-07	BUY	3,930	27.120	27.210	27.201	USD 106,900	23.93
2025-03-05	BUY	8,515	26.180	26.390	26.369	USD 224,532	23.89
2025-02-26	BUY	1,310	26.570	26.830	26.804	USD 35,113	23.63
2025-02-12	BUY	1,310	25.360	25.380	25.378	USD 33,245	23.11
2025-02-05	BUY	2,620	24.470	24.580	24.569	USD 64,371	22.92
2025-01-02	BUY	94,204	22.830	23.170	23.136	USD 2,179,504	22.69
2024-12-09	SELL	-488	23.370	23.990	23.928	USD -11,677	22.64 Loss of -630 on sale
2024-12-03	SELL	-976	23.740	24.030	24.001	USD -23,425	22.47 Loss of -1,491 on sale
2024-12-02	BUY	488	22.700	23.160	23.114	USD 11,280	22.46
2024-11-29	BUY	976	23.160	23.310	23.295	USD 22,736	22.44
2024-11-27	BUY	2,440	23.270	23.380	23.369	USD 57,020	22.36
2024-11-26	BUY	2,928	23.090	23.110	23.108	USD 67,660	22.33
2024-11-22	BUY	976	23.180	23.290	23.279	USD 22,720	22.25
2024-11-19	BUY	976	22.730	22.920	22.901	USD 22,351	22.14
2024-11-18	BUY	1,464	22.990	23.200	23.179	USD 33,934	22.09
2024-11-12	BUY	488	22.150	22.290	22.276	USD 10,871	22.09
2024-11-05	BUY	4,880	22.050	22.170	22.158	USD 108,131	22.05
2024-10-31	BUY	1,952	22.540	22.600	22.594	USD 44,103	22.00
2024-10-30	BUY	7,320	22.020	22.260	22.236	USD 162,768	22.00
2024-10-21	BUY	976	21.660	21.970	21.939	USD 21,412	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.