Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2026-02-09 (Monday)	171,595	USD 4,651,940	USD 4,651,940	0	USD -3,432	USD 27.11	USD 27.13
2026-02-06 (Friday)	171,595	USD 4,655,372	USD 4,655,372	5,299	USD 281,787	USD 27.13	USD 26.3
2026-02-02 (Monday)	166,296	USD 4,373,585	USD 4,373,585	0	USD 14,967	USD 26.3	USD 26.21
2026-01-30 (Friday)	166,296	USD 4,358,618	USD 4,358,618	0	USD 179,600	USD 26.21	USD 25.13
2026-01-29 (Thursday)	166,296	USD 4,179,018	USD 4,179,018	-1,514	USD 319,388	USD 25.13	USD 23
2026-01-27 (Tuesday)	167,810	USD 3,859,630	USD 3,859,630	0	USD -75,515	USD 23	USD 23.45
2026-01-26 (Monday)	167,810	USD 3,935,145	USD 3,935,145	0	USD -23,493	USD 23.45	USD 23.59
2026-01-23 (Friday)	167,810	USD 3,958,638	USD 3,958,638	1,514	USD 37,378	USD 23.59	USD 23.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000G4PH2B1

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 5,299 27.130* -
2026-01-29 SELL -1,514 25.130 24.430 24.500 USD -37,093 -
2026-01-23 BUY 1,514 23.645 23.300 23.334 USD 35,328 -
2026-01-22 SELL -5,299 23.825 23.500 23.533 USD -124,699 -
2026-01-21 SELL -7,570 23.790 23.470 23.502 USD -177,910 -
2026-01-20 SELL -757 23.600 23.275 23.307 USD -17,644 -
2026-01-16 SELL -4,542 23.660 23.390 23.417 USD -106,360 -
2026-01-14 SELL -3,028 23.610* -
2026-01-08 SELL -3,785 24.170* -
2026-01-06 SELL -2,271 24.530 24.350 24.368 USD -55,340 -
2025-12-29 SELL -757 24.940 24.680 24.706 USD -18,702 -
2025-12-22 SELL -757 24.450 24.090 24.126 USD -18,263 -
2025-12-19 BUY 8,337 24.280 24.020 24.046 USD 200,472 -
2025-12-15 SELL -2,900 24.630 24.220 24.261 USD -70,357 -
2025-12-09 SELL -2,900 24.990 24.360 24.423 USD -70,827 -
2025-12-08 SELL -1,450 25.340 24.690 24.755 USD -35,895 -
2025-12-02 SELL -4,350 25.870 25.450 25.492 USD -110,890 -
2025-11-28 SELL -1,450 26.020 25.760 25.786 USD -37,390 -
2025-11-25 BUY 1,450 26.210 25.750 25.796 USD 37,404 -
2025-11-20 BUY 725 25.630 25.120 25.171 USD 18,249 -
2025-11-19 SELL -1,450 25.670 25.090 25.148 USD -36,465 -
2025-11-17 SELL -5,800 25.710 25.430 25.458 USD -147,656 -
2025-11-03 SELL -18,125 24.635 24.080 24.135 USD -437,456 -
2025-10-31 BUY 725 24.990 24.510 24.558 USD 17,805 -
2025-10-23 SELL -2,900 24.620 25.750 25.637 USD -74,347 -
2025-10-22 SELL -1,450 25.550 25.830 25.802 USD -37,413 -
2025-10-07 SELL -13,050 26.160 26.300 26.286 USD -343,032 -
2025-10-06 BUY 1,450 25.870 26.720 26.635 USD 38,621 -
2025-10-01 SELL -725 27.550 28.160 28.099 USD -20,372 -
2025-09-29 SELL -12,325 28.070 28.340 28.313 USD -348,958 -
2025-09-24 BUY 35,326 28.320 28.750 28.707 USD 1,014,103 -
2025-09-18 BUY 630 29.200 29.470 29.443 USD 18,549 -
2025-09-10 SELL -1,260 29.200 29.440 29.416 USD -37,064 -
2025-08-20 BUY 3,150 29.280 29.380 29.370 USD 92,515 -
2025-08-15 SELL -1,260 28.870 29.080 29.059 USD -36,614 -
2025-07-21 SELL -2,520 27.380 27.720 27.686 USD -69,769 -
2025-07-17 BUY 630 26.990 27.050 27.044 USD 17,038 -
2025-07-15 SELL -4,410 27.020 27.120 27.110 USD -119,555 -
2025-07-09 SELL -1,260 28.100 28.380 28.352 USD -35,724 -
2025-07-03 SELL -1,260 28.360 28.410 28.405 USD -35,790 -
2025-07-02 SELL -6,300 28.310 29.030 28.958 USD -182,435 -
2025-06-30 SELL -18,270 28.940 29.020 29.012 USD -530,049 -
2025-06-13 SELL -4,888 28.190 28.340 28.325 USD -138,453 -
2025-06-12 SELL -3,666 28.270 28.470 28.450 USD -104,298 -
2025-06-11 SELL -10,998 28.340 28.610 28.583 USD -314,356 -
2025-06-10 SELL -13,442 28.420 28.610 28.591 USD -384,320 -
2025-06-05 BUY 3,666 27.760 27.850 27.841 USD 102,065 -
2025-05-19 SELL -611 28.020 28.040 28.038 USD -17,131 -
2025-05-13 BUY 1,833 26.450 27.130 27.062 USD 49,605 -
2025-05-02 BUY 2,396 27.610 27.780 27.763 USD 66,520 -
2025-05-01 SELL -3,055 27.640 27.780 27.766 USD -84,825 -
2025-04-28 SELL -10,387 27.260 27.270 27.269 USD -283,243 -
2025-04-16 BUY 2,444 27.020 27.780 27.704 USD 67,709 -
2025-04-08 BUY 3,666 26.390 27.190 27.110 USD 99,385 -
2025-04-07 SELL -9,776 26.830 27.230 27.190 USD -265,809 -
2025-04-04 SELL -1,833 26.640 28.430 28.251 USD -51,784 -
2025-03-28 SELL -30,550 28.180 28.510 28.477 USD -869,972 -
2025-03-27 SELL -1,222 28.200 28.420 28.398 USD -34,702 -
2025-03-24 SELL -1,222 26.960 27.220 27.194 USD -33,231 -
2025-03-21 SELL -22,875 27.020 27.210 27.191 USD -621,994 -
2025-03-18 SELL -15,720 26.610 26.980 26.943 USD -423,544 -
2025-03-14 SELL -4,442 26.580 26.650 26.643 USD -118,348 -
2025-03-13 SELL -655 26.090 26.460 26.423 USD -17,307 -
2025-03-12 BUY 6,550 25.720 25.860 25.846 USD 169,291 -
2025-03-11 BUY 8,515 26.010 26.830 26.748 USD 227,759 -
2025-03-07 BUY 3,930 27.120 27.210 27.201 USD 106,900 -
2025-03-05 BUY 8,515 26.180 26.390 26.369 USD 224,532 -
2025-02-26 BUY 1,310 26.570 26.830 26.804 USD 35,113 -
2025-02-12 BUY 1,310 25.360 25.380 25.378 USD 33,245 -
2025-02-05 BUY 2,620 24.470 24.580 24.569 USD 64,371 -
2025-01-02 BUY 94,204 22.830 23.170 23.136 USD 2,179,504 -
2024-12-09 SELL -488 23.370 23.990 23.928 USD -11,677 -
2024-12-03 SELL -976 23.740 24.030 24.001 USD -23,425 -
2024-12-02 BUY 488 22.700 23.160 23.114 USD 11,280 -
2024-11-29 BUY 976 23.160 23.310 23.295 USD 22,736 -
2024-11-27 BUY 2,440 23.270 23.380 23.369 USD 57,020 -
2024-11-26 BUY 2,928 23.090 23.110 23.108 USD 67,660 -
2024-11-22 BUY 976 23.180 23.290 23.279 USD 22,720 -
2024-11-19 BUY 976 22.730 22.920 22.901 USD 22,351 -
2024-11-18 BUY 1,464 22.990 23.200 23.179 USD 33,934 -
2024-11-12 BUY 488 22.150 22.290 22.276 USD 10,871 -
2024-11-05 BUY 4,880 22.050 22.170 22.158 USD 108,131 -
2024-10-31 BUY 1,952 22.540 22.600 22.594 USD 44,103 -
2024-10-30 BUY 7,320 22.020 22.260 22.236 USD 162,768 -
2024-10-21 BUY 976 21.660 21.970 21.939 USD 21,412 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	5,299			27.130*		-
2026-01-29	SELL	-1,514	25.130	24.430	24.500	USD -37,093	-
2026-01-23	BUY	1,514	23.645	23.300	23.334	USD 35,328	-
2026-01-22	SELL	-5,299	23.825	23.500	23.533	USD -124,699	-
2026-01-21	SELL	-7,570	23.790	23.470	23.502	USD -177,910	-
2026-01-20	SELL	-757	23.600	23.275	23.307	USD -17,644	-
2026-01-16	SELL	-4,542	23.660	23.390	23.417	USD -106,360	-
2026-01-14	SELL	-3,028			23.610*		-
2026-01-08	SELL	-3,785			24.170*		-
2026-01-06	SELL	-2,271	24.530	24.350	24.368	USD -55,340	-
2025-12-29	SELL	-757	24.940	24.680	24.706	USD -18,702	-
2025-12-22	SELL	-757	24.450	24.090	24.126	USD -18,263	-
2025-12-19	BUY	8,337	24.280	24.020	24.046	USD 200,472	-
2025-12-15	SELL	-2,900	24.630	24.220	24.261	USD -70,357	-
2025-12-09	SELL	-2,900	24.990	24.360	24.423	USD -70,827	-
2025-12-08	SELL	-1,450	25.340	24.690	24.755	USD -35,895	-
2025-12-02	SELL	-4,350	25.870	25.450	25.492	USD -110,890	-
2025-11-28	SELL	-1,450	26.020	25.760	25.786	USD -37,390	-
2025-11-25	BUY	1,450	26.210	25.750	25.796	USD 37,404	-
2025-11-20	BUY	725	25.630	25.120	25.171	USD 18,249	-
2025-11-19	SELL	-1,450	25.670	25.090	25.148	USD -36,465	-
2025-11-17	SELL	-5,800	25.710	25.430	25.458	USD -147,656	-
2025-11-03	SELL	-18,125	24.635	24.080	24.135	USD -437,456	-
2025-10-31	BUY	725	24.990	24.510	24.558	USD 17,805	-
2025-10-23	SELL	-2,900	24.620	25.750	25.637	USD -74,347	-
2025-10-22	SELL	-1,450	25.550	25.830	25.802	USD -37,413	-
2025-10-07	SELL	-13,050	26.160	26.300	26.286	USD -343,032	-
2025-10-06	BUY	1,450	25.870	26.720	26.635	USD 38,621	-
2025-10-01	SELL	-725	27.550	28.160	28.099	USD -20,372	-
2025-09-29	SELL	-12,325	28.070	28.340	28.313	USD -348,958	-
2025-09-24	BUY	35,326	28.320	28.750	28.707	USD 1,014,103	-
2025-09-18	BUY	630	29.200	29.470	29.443	USD 18,549	-
2025-09-10	SELL	-1,260	29.200	29.440	29.416	USD -37,064	-
2025-08-20	BUY	3,150	29.280	29.380	29.370	USD 92,515	-
2025-08-15	SELL	-1,260	28.870	29.080	29.059	USD -36,614	-
2025-07-21	SELL	-2,520	27.380	27.720	27.686	USD -69,769	-
2025-07-17	BUY	630	26.990	27.050	27.044	USD 17,038	-
2025-07-15	SELL	-4,410	27.020	27.120	27.110	USD -119,555	-
2025-07-09	SELL	-1,260	28.100	28.380	28.352	USD -35,724	-
2025-07-03	SELL	-1,260	28.360	28.410	28.405	USD -35,790	-
2025-07-02	SELL	-6,300	28.310	29.030	28.958	USD -182,435	-
2025-06-30	SELL	-18,270	28.940	29.020	29.012	USD -530,049	-
2025-06-13	SELL	-4,888	28.190	28.340	28.325	USD -138,453	-
2025-06-12	SELL	-3,666	28.270	28.470	28.450	USD -104,298	-
2025-06-11	SELL	-10,998	28.340	28.610	28.583	USD -314,356	-
2025-06-10	SELL	-13,442	28.420	28.610	28.591	USD -384,320	-
2025-06-05	BUY	3,666	27.760	27.850	27.841	USD 102,065	-
2025-05-19	SELL	-611	28.020	28.040	28.038	USD -17,131	-
2025-05-13	BUY	1,833	26.450	27.130	27.062	USD 49,605	-
2025-05-02	BUY	2,396	27.610	27.780	27.763	USD 66,520	-
2025-05-01	SELL	-3,055	27.640	27.780	27.766	USD -84,825	-
2025-04-28	SELL	-10,387	27.260	27.270	27.269	USD -283,243	-
2025-04-16	BUY	2,444	27.020	27.780	27.704	USD 67,709	-
2025-04-08	BUY	3,666	26.390	27.190	27.110	USD 99,385	-
2025-04-07	SELL	-9,776	26.830	27.230	27.190	USD -265,809	-
2025-04-04	SELL	-1,833	26.640	28.430	28.251	USD -51,784	-
2025-03-28	SELL	-30,550	28.180	28.510	28.477	USD -869,972	-
2025-03-27	SELL	-1,222	28.200	28.420	28.398	USD -34,702	-
2025-03-24	SELL	-1,222	26.960	27.220	27.194	USD -33,231	-
2025-03-21	SELL	-22,875	27.020	27.210	27.191	USD -621,994	-
2025-03-18	SELL	-15,720	26.610	26.980	26.943	USD -423,544	-
2025-03-14	SELL	-4,442	26.580	26.650	26.643	USD -118,348	-
2025-03-13	SELL	-655	26.090	26.460	26.423	USD -17,307	-
2025-03-12	BUY	6,550	25.720	25.860	25.846	USD 169,291	-
2025-03-11	BUY	8,515	26.010	26.830	26.748	USD 227,759	-
2025-03-07	BUY	3,930	27.120	27.210	27.201	USD 106,900	-
2025-03-05	BUY	8,515	26.180	26.390	26.369	USD 224,532	-
2025-02-26	BUY	1,310	26.570	26.830	26.804	USD 35,113	-
2025-02-12	BUY	1,310	25.360	25.380	25.378	USD 33,245	-
2025-02-05	BUY	2,620	24.470	24.580	24.569	USD 64,371	-
2025-01-02	BUY	94,204	22.830	23.170	23.136	USD 2,179,504	-
2024-12-09	SELL	-488	23.370	23.990	23.928	USD -11,677	-
2024-12-03	SELL	-976	23.740	24.030	24.001	USD -23,425	-
2024-12-02	BUY	488	22.700	23.160	23.114	USD 11,280	-
2024-11-29	BUY	976	23.160	23.310	23.295	USD 22,736	-
2024-11-27	BUY	2,440	23.270	23.380	23.369	USD 57,020	-
2024-11-26	BUY	2,928	23.090	23.110	23.108	USD 67,660	-
2024-11-22	BUY	976	23.180	23.290	23.279	USD 22,720	-
2024-11-19	BUY	976	22.730	22.920	22.901	USD 22,351	-
2024-11-18	BUY	1,464	22.990	23.200	23.179	USD 33,934	-
2024-11-12	BUY	488	22.150	22.290	22.276	USD 10,871	-
2024-11-05	BUY	4,880	22.050	22.170	22.158	USD 108,131	-
2024-10-31	BUY	1,952	22.540	22.600	22.594	USD 44,103	-
2024-10-30	BUY	7,320	22.020	22.260	22.236	USD 162,768	-
2024-10-21	BUY	976	21.660	21.970	21.939	USD 21,412	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.