Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for TFC

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US89832Q1094
LEI	549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47: Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis: Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts: Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC): Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK): Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley: Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY): Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC): D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX: MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC): Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC): Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC): Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts: Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC): Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC): Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist TFC holdings

Date	Number of TFC Shares Held	Base Market Value of TFC Shares	Local Market Value of TFC Shares	Change in TFC Shares Held	Change in TFC Base Value	Current Price per TFC Share Held	Previous Price per TFC Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE000G4PH2B1

Show aggregate share trades of TFC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-13 SELL -560 38.970 39.580 39.519 USD -22,131 42.73 Profit of 1,798 on sale
2025-06-12 SELL -414 39.940 40.010 40.003 USD -16,561 42.75 Profit of 1,137 on sale
2025-06-11 SELL -1,260 40.260 40.960 40.890 USD -51,521 42.77 Profit of 2,365 on sale
2025-06-10 SELL -1,518 40.730 40.950 40.928 USD -62,129 42.78 Profit of 2,813 on sale
2025-06-05 BUY 414 39.630 39.760 39.747 USD 16,455 42.84
2025-05-19 SELL -69 41.400 41.490 41.481 USD -2,862 43.16 Profit of 116 on sale
2025-05-13 BUY 207 41.350 41.490 41.476 USD 8,586 43.22
2025-05-02 BUY 272 39.470 39.590 39.578 USD 10,765 43.45
2025-05-01 SELL -350 38.590 38.920 38.887 USD -13,610 43.49 Profit of 1,612 on sale
2025-04-28 SELL -1,190 38.340 38.460 38.448 USD -45,753 43.63 Profit of 6,165 on sale
2025-04-16 BUY 280 36.000 36.670 36.603 USD 10,249 44.18
2025-04-08 BUY 420 34.920 37.080 36.864 USD 15,483 44.68
2025-04-07 SELL -1,120 35.140 36.840 36.670 USD -41,070 44.78 Profit of 9,083 on sale
2025-04-04 SELL -210 34.790 35.810 35.708 USD -7,499 44.88 Profit of 1,927 on sale
2025-03-28 SELL -3,450 40.460 41.530 41.423 USD -142,909 45.05 Profit of 12,525 on sale
2025-03-27 SELL -138 41.400 41.900 41.850 USD -5,775 45.09 Profit of 448 on sale
2025-03-24 SELL -138 42.150 42.340 42.321 USD -5,840 45.20 Profit of 397 on sale
2025-03-18 SELL -1,656 40.850 41.190 41.156 USD -68,154 45.39 Profit of 7,013 on sale
2025-03-14 SELL -472 40.550 40.630 40.622 USD -19,174 45.50 Profit of 2,305 on sale
2025-03-13 SELL -69 39.480 40.160 40.092 USD -2,766 45.58 Profit of 379 on sale
2025-03-12 BUY 690 39.840 40.580 40.506 USD 27,949 45.65
2025-03-11 BUY 897 39.910 40.760 40.675 USD 36,485 45.73
2025-03-07 BUY 414 42.190 42.360 42.343 USD 17,530 45.84
2025-03-05 BUY 897 43.110 44.450 44.316 USD 39,751 45.88
2025-02-26 BUY 138 45.340 45.690 45.655 USD 6,300 45.92
2025-02-12 BUY 138 46.380 46.850 46.803 USD 6,459 45.83
2025-02-05 BUY 276 47.670 47.810 47.796 USD 13,192 45.67
2025-01-13 SELL -138 43.120 43.170 43.165 USD -5,957 45.22 Profit of 284 on sale
2025-01-02 BUY 5,436 43.330 44.080 44.005 USD 239,211 45.42
2024-12-30 BUY 5,436 43.370 43.640 43.613 USD 237,080 45.49
2024-12-09 SELL -61 46.800 47.490 47.421 USD -2,893 45.41 Loss of -123 on sale
2024-12-03 SELL -122 46.430 47.060 46.997 USD -5,734 45.21 Loss of -218 on sale
2024-12-02 BUY 61 46.980 47.970 47.871 USD 2,920 45.14
2024-11-29 BUY 122 47.680 48.110 48.067 USD 5,864 45.04
2024-11-27 BUY 305 47.750 48.310 48.254 USD 14,717 44.80
2024-11-26 BUY 366 47.700 48.290 48.231 USD 17,653 44.67
2024-11-22 BUY 122 47.960 48.060 48.050 USD 5,862 44.34
2024-11-19 BUY 122 46.630 46.820 46.801 USD 5,710 43.95
2024-11-18 BUY 183 46.790 47.030 47.006 USD 8,602 43.77
2024-11-12 BUY 61 46.660 46.680 46.678 USD 2,847 43.58
2024-11-05 BUY 610 42.320 42.720 42.680 USD 26,035 42.99
2024-10-31 BUY 244 43.050 43.600 43.545 USD 10,625 43.13
2024-10-30 BUY 915 43.310 43.810 43.760 USD 40,040 43.10
2024-10-21 BUY 122 42.430 43.570 43.456 USD 5,302 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-13	SELL	-560	38.970	39.580	39.519	USD -22,131	42.73 Profit of 1,798 on sale
2025-06-12	SELL	-414	39.940	40.010	40.003	USD -16,561	42.75 Profit of 1,137 on sale
2025-06-11	SELL	-1,260	40.260	40.960	40.890	USD -51,521	42.77 Profit of 2,365 on sale
2025-06-10	SELL	-1,518	40.730	40.950	40.928	USD -62,129	42.78 Profit of 2,813 on sale
2025-06-05	BUY	414	39.630	39.760	39.747	USD 16,455	42.84
2025-05-19	SELL	-69	41.400	41.490	41.481	USD -2,862	43.16 Profit of 116 on sale
2025-05-13	BUY	207	41.350	41.490	41.476	USD 8,586	43.22
2025-05-02	BUY	272	39.470	39.590	39.578	USD 10,765	43.45
2025-05-01	SELL	-350	38.590	38.920	38.887	USD -13,610	43.49 Profit of 1,612 on sale
2025-04-28	SELL	-1,190	38.340	38.460	38.448	USD -45,753	43.63 Profit of 6,165 on sale
2025-04-16	BUY	280	36.000	36.670	36.603	USD 10,249	44.18
2025-04-08	BUY	420	34.920	37.080	36.864	USD 15,483	44.68
2025-04-07	SELL	-1,120	35.140	36.840	36.670	USD -41,070	44.78 Profit of 9,083 on sale
2025-04-04	SELL	-210	34.790	35.810	35.708	USD -7,499	44.88 Profit of 1,927 on sale
2025-03-28	SELL	-3,450	40.460	41.530	41.423	USD -142,909	45.05 Profit of 12,525 on sale
2025-03-27	SELL	-138	41.400	41.900	41.850	USD -5,775	45.09 Profit of 448 on sale
2025-03-24	SELL	-138	42.150	42.340	42.321	USD -5,840	45.20 Profit of 397 on sale
2025-03-18	SELL	-1,656	40.850	41.190	41.156	USD -68,154	45.39 Profit of 7,013 on sale
2025-03-14	SELL	-472	40.550	40.630	40.622	USD -19,174	45.50 Profit of 2,305 on sale
2025-03-13	SELL	-69	39.480	40.160	40.092	USD -2,766	45.58 Profit of 379 on sale
2025-03-12	BUY	690	39.840	40.580	40.506	USD 27,949	45.65
2025-03-11	BUY	897	39.910	40.760	40.675	USD 36,485	45.73
2025-03-07	BUY	414	42.190	42.360	42.343	USD 17,530	45.84
2025-03-05	BUY	897	43.110	44.450	44.316	USD 39,751	45.88
2025-02-26	BUY	138	45.340	45.690	45.655	USD 6,300	45.92
2025-02-12	BUY	138	46.380	46.850	46.803	USD 6,459	45.83
2025-02-05	BUY	276	47.670	47.810	47.796	USD 13,192	45.67
2025-01-13	SELL	-138	43.120	43.170	43.165	USD -5,957	45.22 Profit of 284 on sale
2025-01-02	BUY	5,436	43.330	44.080	44.005	USD 239,211	45.42
2024-12-30	BUY	5,436	43.370	43.640	43.613	USD 237,080	45.49
2024-12-09	SELL	-61	46.800	47.490	47.421	USD -2,893	45.41 Loss of -123 on sale
2024-12-03	SELL	-122	46.430	47.060	46.997	USD -5,734	45.21 Loss of -218 on sale
2024-12-02	BUY	61	46.980	47.970	47.871	USD 2,920	45.14
2024-11-29	BUY	122	47.680	48.110	48.067	USD 5,864	45.04
2024-11-27	BUY	305	47.750	48.310	48.254	USD 14,717	44.80
2024-11-26	BUY	366	47.700	48.290	48.231	USD 17,653	44.67
2024-11-22	BUY	122	47.960	48.060	48.050	USD 5,862	44.34
2024-11-19	BUY	122	46.630	46.820	46.801	USD 5,710	43.95
2024-11-18	BUY	183	46.790	47.030	47.006	USD 8,602	43.77
2024-11-12	BUY	61	46.660	46.680	46.678	USD 2,847	43.58
2024-11-05	BUY	610	42.320	42.720	42.680	USD 26,035	42.99
2024-10-31	BUY	244	43.050	43.600	43.545	USD 10,625	43.13
2024-10-30	BUY	915	43.310	43.810	43.760	USD 40,040	43.10
2024-10-21	BUY	122	42.430	43.570	43.456	USD 5,302	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,192,992	1,000	2,870,434	41.6%
2025-09-18	951,443	1,387	2,205,691	43.1%
2025-09-17	1,118,265	173	2,737,084	40.9%
2025-09-16	777,102	370	1,748,807	44.4%
2025-09-15	1,112,730	306	2,402,486	46.3%
2025-09-12	666,954	102	2,775,401	24.0%
2025-09-11	910,230	0	2,385,153	38.2%
2025-09-10	1,008,456	1,393	3,428,339	29.4%
2025-09-09	1,189,835	753	4,344,504	27.4%
2025-09-08	818,343	517	1,767,476	46.3%
2025-09-05	975,465	581	1,907,828	51.1%
2025-09-04	790,951	0	1,504,847	52.6%
2025-09-03	1,588,282	300	2,439,278	65.1%
2025-09-02	1,592,573	3,594	2,673,580	59.6%
2025-08-29	2,733,621	3,776	4,970,285	55.0%
2025-08-28	3,583,774	785	5,314,109	67.4%
2025-08-27	2,536,431	278	4,506,062	56.3%
2025-08-26	1,512,115	61	2,642,255	57.2%
2025-08-25	2,693,517	3,698	3,987,183	67.6%
2025-08-22	1,103,863	2,582	2,111,443	52.3%
2025-08-21	833,248	7	1,682,968	49.5%
2025-08-20	831,509	80	1,737,156	47.9%
2025-08-19	876,703	1,895	1,969,629	44.5%
2025-08-18	894,023	0	1,689,165	52.9%
2025-08-15	1,099,380	1,300	1,973,141	55.7%
2025-08-14	894,270	107	1,650,584	54.2%
2025-08-13	1,631,236	28	2,809,125	58.1%
2025-08-12	1,205,290	443	3,329,630	36.2%
2025-08-11	902,585	502	1,733,404	52.1%
2025-08-08	1,026,879	317	1,777,041	57.8%
2025-08-07	1,220,307	658	2,361,090	51.7%
2025-08-06	672,987	1,133	1,170,885	57.5%
2025-08-05	1,088,960	3,853	1,772,256	61.4%
2025-08-04	1,248,824	1,806	2,829,159	44.1%
2025-08-01	1,813,916	9,490	3,031,772	59.8%
2025-07-31	1,315,053	76	2,297,556	57.2%
2025-07-30	984,672	295	1,800,601	54.7%
2025-07-29	882,659	17	1,603,551	55.0%
2025-07-28	1,247,925	1,675	2,365,140	52.8%
2025-07-25	1,353,202	1,742	2,241,011	60.4%
2025-07-24	1,463,713	499	2,058,772	71.1%
2025-07-23	2,513,817	3,724	3,632,218	69.2%
2025-07-22	1,350,165	2,730	2,314,406	58.3%
2025-07-21	1,722,040	228	3,156,593	54.6%
2025-07-18	1,854,620	1,586	3,721,641	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.