Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2025-11-11 (Tuesday)	15,149	USD 2,214,178	USD 2,214,178	0	USD -8,483	USD 146.16	USD 146.72
2025-11-10 (Monday)	15,149	USD 2,222,661	USD 2,222,661	0	USD 31,964	USD 146.72	USD 144.61
2025-11-07 (Friday)	15,149	USD 2,190,697	USD 2,190,697	0	USD 12,725	USD 144.61	USD 143.77
2025-11-06 (Thursday)	15,149	USD 2,177,972	USD 2,177,972	0	USD 1,061	USD 143.77	USD 143.7
2025-11-05 (Wednesday)	15,149	USD 2,176,911	USD 2,176,911	0	USD 24,996	USD 143.7	USD 142.05
2025-11-04 (Tuesday)	15,149	USD 2,151,915	USD 2,151,915	0	USD 24,844	USD 142.05	USD 140.41
2025-11-03 (Monday)	15,149	USD 2,127,071	USD 2,127,071	-1,350	USD -185,099	USD 140.41	USD 140.14
2025-10-31 (Friday)	16,499	USD 2,312,170	USD 2,312,170	54	USD -27,789	USD 140.14	USD 142.29
2025-10-30 (Thursday)	16,445	USD 2,339,959	USD 2,339,959	0	USD 9,867	USD 142.29	USD 141.69
2025-10-29 (Wednesday)	16,445	USD 2,330,092	USD 2,330,092	0	USD -38,481	USD 141.69	USD 144.03
2025-10-28 (Tuesday)	16,445	USD 2,368,573	USD 2,368,573	0	USD 12,498	USD 144.03	USD 143.27
2025-10-27 (Monday)	16,445	USD 2,356,075	USD 2,356,075	0	USD 22,365	USD 143.27	USD 141.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000G4PH2B1

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-03 SELL -1,350 140.730 138.815 139.007 EUR -187,659 126.96 Loss of -16,256 on sale
2025-10-31 BUY 54 142.060 139.710 139.945 EUR 7,557 126.90
2025-10-23 SELL -216 142.400 143.390 143.291 EUR -30,951 126.41 Loss of -3,646 on sale
2025-10-22 SELL -108 143.060 144.620 144.464 EUR -15,602 126.33 Loss of -1,959 on sale
2025-10-07 SELL -972 142.660 143.650 143.551 EUR -139,532 125.68 Loss of -17,375 on sale
2025-10-06 BUY 108 143.110 143.640 143.587 EUR 15,507 125.58
2025-10-01 SELL -54 144.320 145.120 145.040 EUR -7,832 125.30 Loss of -1,066 on sale
2025-09-29 SELL -918 143.520 143.650 143.637 EUR -131,859 125.09 Loss of -17,026 on sale
2025-09-24 SELL -3,439 140.440 141.450 141.349 EUR -486,099 124.81 Loss of -56,880 on sale
2025-09-18 BUY 64 139.930 141.020 140.911 EUR 9,018 124.72
2025-09-10 SELL -128 139.860 140.040 140.022 EUR -17,923 124.27 Loss of -2,016 on sale
2025-08-20 BUY 320 138.270 145.580 144.849 EUR 46,352 123.78
2025-08-15 SELL -128 132.620 133.610 133.511 EUR -17,089 123.60 Loss of -1,269 on sale
2025-07-21 SELL -256 124.940 125.170 125.147 EUR -32,038 123.47 Loss of -429 on sale
2025-07-17 BUY 64 122.170 122.390 122.368 EUR 7,832 123.49
2025-07-15 SELL -448 121.740 123.790 123.585 EUR -55,366 123.51 Loss of -32 on sale
2025-07-09 SELL -128 125.450 125.950 125.900 EUR -16,115 123.50 Loss of -307 on sale
2025-07-03 SELL -128 125.860 126.110 126.085 EUR -16,139 123.44 Loss of -338 on sale
2025-07-02 SELL -640 125.310 125.630 125.598 EUR -80,383 123.43 Loss of -1,387 on sale
2025-06-30 SELL -1,856 123.490 123.990 123.940 EUR -230,033 123.43 Loss of -946 on sale
2025-06-13 SELL -472 123.910 124.970 124.864 EUR -58,936 123.45 Loss of -670 on sale
2025-06-12 SELL -354 124.460 124.940 124.892 EUR -44,212 123.44 Loss of -515 on sale
2025-06-11 SELL -1,062 124.530 126.210 126.042 EUR -133,857 123.43 Loss of -2,775 on sale
2025-06-10 SELL -1,298 126.040 126.580 126.526 EUR -164,231 123.41 Loss of -4,046 on sale
2025-06-05 BUY 354 127.370 128.190 128.108 EUR 45,350 123.31
2025-05-19 SELL -59 135.030 135.290 135.264 EUR -7,981 122.69 Loss of -742 on sale
2025-05-13 BUY 177 130.820 132.470 132.305 EUR 23,418 122.34
2025-05-02 BUY 232 129.210 129.780 129.723 EUR 30,096 121.89
2025-05-01 SELL -295 127.630 128.780 128.665 EUR -37,956 121.84 Loss of -2,015 on sale
2025-04-28 SELL -1,003 127.130 127.790 127.724 EUR -128,107 121.65 Loss of -6,092 on sale
2025-04-16 BUY 236 126.310 129.270 128.974 EUR 30,438 121.25
2025-04-08 BUY 354 120.030 124.870 124.386 EUR 44,033 120.86
2025-04-07 SELL -944 119.130 123.990 123.504 EUR -116,588 120.88 Loss of -2,480 on sale
2025-04-04 SELL -177 122.160 128.330 127.713 EUR -22,605 120.86 Loss of -1,213 on sale
2025-03-28 SELL -2,950 118.210 120.270 120.064 EUR -354,189 120.81 Profit of 2,195 on sale
2025-03-27 SELL -118 120.570 121.340 121.263 EUR -14,309 120.81 Loss of -53 on sale
2025-03-24 SELL -118 119.600 119.700 119.690 EUR -14,123 120.85 Profit of 137 on sale
2025-03-18 SELL -1,416 115.260 115.520 115.494 EUR -163,540 121.11 Profit of 7,948 on sale
2025-03-14 SELL -402 113.260 114.000 113.926 EUR -45,798 121.32 Profit of 2,971 on sale
2025-03-13 SELL -59 112.810 114.970 114.754 EUR -6,770 121.44 Profit of 395 on sale
2025-03-12 BUY 590 115.340 117.400 117.194 EUR 69,144 121.53
2025-03-11 BUY 767 116.120 117.610 117.461 EUR 90,093 121.61
2025-03-07 BUY 354 119.270 120.580 120.449 EUR 42,639 121.71
2025-03-05 BUY 767 123.040 123.230 123.211 EUR 94,503 121.69
2025-02-26 BUY 118 124.890 127.580 127.311 EUR 15,023 121.52
2025-02-12 BUY 118 124.410 124.550 124.536 EUR 14,695 121.12
2025-02-05 BUY 236 125.510 125.560 125.555 EUR 29,631 120.65
2025-01-02 BUY 2,113 121.150 122.140 122.041 EUR 257,873 119.62
2024-12-09 SELL -57 125.900 126.730 126.647 EUR -7,219 119.17 Loss of -426 on sale
2024-12-03 SELL -114 124.750 126.800 126.595 EUR -14,432 118.23 Loss of -954 on sale
2024-12-02 BUY 57 126.190 127.620 127.477 EUR 7,266 117.92
2024-11-29 BUY 114 125.690 126.560 126.473 EUR 14,418 117.61
2024-11-27 BUY 285 126.360 128.000 127.836 EUR 36,433 116.85
2024-11-26 BUY 342 126.200 126.440 126.416 EUR 43,234 116.42
2024-11-22 BUY 114 121.470 121.710 121.686 EUR 13,872 115.75
2024-11-19 BUY 114 119.560 119.900 119.866 EUR 13,665 115.06
2024-11-18 BUY 171 119.670 120.970 120.840 EUR 20,664 114.77
2024-11-12 BUY 57 119.850 120.020 120.003 EUR 6,840 114.43
2024-11-05 BUY 570 113.750 113.820 113.813 EUR 64,873 113.86
2024-10-31 BUY 228 113.030 113.560 113.507 EUR 25,880 114.29
2024-10-30 BUY 855 112.950 114.140 114.021 EUR 97,488 114.48
2024-10-21 BUY 114 115.660 117.620 117.424 EUR 13,386 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-03	SELL	-1,350	140.730	138.815	139.007	EUR -187,659	126.96 Loss of -16,256 on sale
2025-10-31	BUY	54	142.060	139.710	139.945	EUR 7,557	126.90
2025-10-23	SELL	-216	142.400	143.390	143.291	EUR -30,951	126.41 Loss of -3,646 on sale
2025-10-22	SELL	-108	143.060	144.620	144.464	EUR -15,602	126.33 Loss of -1,959 on sale
2025-10-07	SELL	-972	142.660	143.650	143.551	EUR -139,532	125.68 Loss of -17,375 on sale
2025-10-06	BUY	108	143.110	143.640	143.587	EUR 15,507	125.58
2025-10-01	SELL	-54	144.320	145.120	145.040	EUR -7,832	125.30 Loss of -1,066 on sale
2025-09-29	SELL	-918	143.520	143.650	143.637	EUR -131,859	125.09 Loss of -17,026 on sale
2025-09-24	SELL	-3,439	140.440	141.450	141.349	EUR -486,099	124.81 Loss of -56,880 on sale
2025-09-18	BUY	64	139.930	141.020	140.911	EUR 9,018	124.72
2025-09-10	SELL	-128	139.860	140.040	140.022	EUR -17,923	124.27 Loss of -2,016 on sale
2025-08-20	BUY	320	138.270	145.580	144.849	EUR 46,352	123.78
2025-08-15	SELL	-128	132.620	133.610	133.511	EUR -17,089	123.60 Loss of -1,269 on sale
2025-07-21	SELL	-256	124.940	125.170	125.147	EUR -32,038	123.47 Loss of -429 on sale
2025-07-17	BUY	64	122.170	122.390	122.368	EUR 7,832	123.49
2025-07-15	SELL	-448	121.740	123.790	123.585	EUR -55,366	123.51 Loss of -32 on sale
2025-07-09	SELL	-128	125.450	125.950	125.900	EUR -16,115	123.50 Loss of -307 on sale
2025-07-03	SELL	-128	125.860	126.110	126.085	EUR -16,139	123.44 Loss of -338 on sale
2025-07-02	SELL	-640	125.310	125.630	125.598	EUR -80,383	123.43 Loss of -1,387 on sale
2025-06-30	SELL	-1,856	123.490	123.990	123.940	EUR -230,033	123.43 Loss of -946 on sale
2025-06-13	SELL	-472	123.910	124.970	124.864	EUR -58,936	123.45 Loss of -670 on sale
2025-06-12	SELL	-354	124.460	124.940	124.892	EUR -44,212	123.44 Loss of -515 on sale
2025-06-11	SELL	-1,062	124.530	126.210	126.042	EUR -133,857	123.43 Loss of -2,775 on sale
2025-06-10	SELL	-1,298	126.040	126.580	126.526	EUR -164,231	123.41 Loss of -4,046 on sale
2025-06-05	BUY	354	127.370	128.190	128.108	EUR 45,350	123.31
2025-05-19	SELL	-59	135.030	135.290	135.264	EUR -7,981	122.69 Loss of -742 on sale
2025-05-13	BUY	177	130.820	132.470	132.305	EUR 23,418	122.34
2025-05-02	BUY	232	129.210	129.780	129.723	EUR 30,096	121.89
2025-05-01	SELL	-295	127.630	128.780	128.665	EUR -37,956	121.84 Loss of -2,015 on sale
2025-04-28	SELL	-1,003	127.130	127.790	127.724	EUR -128,107	121.65 Loss of -6,092 on sale
2025-04-16	BUY	236	126.310	129.270	128.974	EUR 30,438	121.25
2025-04-08	BUY	354	120.030	124.870	124.386	EUR 44,033	120.86
2025-04-07	SELL	-944	119.130	123.990	123.504	EUR -116,588	120.88 Loss of -2,480 on sale
2025-04-04	SELL	-177	122.160	128.330	127.713	EUR -22,605	120.86 Loss of -1,213 on sale
2025-03-28	SELL	-2,950	118.210	120.270	120.064	EUR -354,189	120.81 Profit of 2,195 on sale
2025-03-27	SELL	-118	120.570	121.340	121.263	EUR -14,309	120.81 Loss of -53 on sale
2025-03-24	SELL	-118	119.600	119.700	119.690	EUR -14,123	120.85 Profit of 137 on sale
2025-03-18	SELL	-1,416	115.260	115.520	115.494	EUR -163,540	121.11 Profit of 7,948 on sale
2025-03-14	SELL	-402	113.260	114.000	113.926	EUR -45,798	121.32 Profit of 2,971 on sale
2025-03-13	SELL	-59	112.810	114.970	114.754	EUR -6,770	121.44 Profit of 395 on sale
2025-03-12	BUY	590	115.340	117.400	117.194	EUR 69,144	121.53
2025-03-11	BUY	767	116.120	117.610	117.461	EUR 90,093	121.61
2025-03-07	BUY	354	119.270	120.580	120.449	EUR 42,639	121.71
2025-03-05	BUY	767	123.040	123.230	123.211	EUR 94,503	121.69
2025-02-26	BUY	118	124.890	127.580	127.311	EUR 15,023	121.52
2025-02-12	BUY	118	124.410	124.550	124.536	EUR 14,695	121.12
2025-02-05	BUY	236	125.510	125.560	125.555	EUR 29,631	120.65
2025-01-02	BUY	2,113	121.150	122.140	122.041	EUR 257,873	119.62
2024-12-09	SELL	-57	125.900	126.730	126.647	EUR -7,219	119.17 Loss of -426 on sale
2024-12-03	SELL	-114	124.750	126.800	126.595	EUR -14,432	118.23 Loss of -954 on sale
2024-12-02	BUY	57	126.190	127.620	127.477	EUR 7,266	117.92
2024-11-29	BUY	114	125.690	126.560	126.473	EUR 14,418	117.61
2024-11-27	BUY	285	126.360	128.000	127.836	EUR 36,433	116.85
2024-11-26	BUY	342	126.200	126.440	126.416	EUR 43,234	116.42
2024-11-22	BUY	114	121.470	121.710	121.686	EUR 13,872	115.75
2024-11-19	BUY	114	119.560	119.900	119.866	EUR 13,665	115.06
2024-11-18	BUY	171	119.670	120.970	120.840	EUR 20,664	114.77
2024-11-12	BUY	57	119.850	120.020	120.003	EUR 6,840	114.43
2024-11-05	BUY	570	113.750	113.820	113.813	EUR 64,873	113.86
2024-10-31	BUY	228	113.030	113.560	113.507	EUR 25,880	114.29
2024-10-30	BUY	855	112.950	114.140	114.021	EUR 97,488	114.48
2024-10-21	BUY	114	115.660	117.620	117.424	EUR 13,386	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE