Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2025-09-18 (Thursday)	22,098	USD 3,092,173	USD 3,092,173	64	USD 17,328	USD 139.93	USD 139.55
2025-09-16 (Tuesday)	22,034	USD 3,074,845	USD 3,074,845	0	USD -35,695	USD 139.55	USD 141.17
2025-09-15 (Monday)	22,034	USD 3,110,540	USD 3,110,540	0	USD 37,238	USD 141.17	USD 139.48
2025-09-12 (Friday)	22,034	USD 3,073,302	USD 3,073,302	0	USD -29,746	USD 139.48	USD 140.83
2025-09-11 (Thursday)	22,034	USD 3,103,048	USD 3,103,048	0	USD 21,373	USD 140.83	USD 139.86
2025-09-10 (Wednesday)	22,034	USD 3,081,675	USD 3,081,675	-128	USD -20,340	USD 139.86	USD 139.97
2025-09-09 (Tuesday)	22,162	USD 3,102,015	USD 3,102,015	0	USD -19,281	USD 139.97	USD 140.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000G4PH2B1

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 64 139.930* 124.72
2025-09-10 SELL -128 139.860* 124.27 Profit of 15,907 on sale
2025-08-20 BUY 320 138.270* 123.78
2025-08-15 SELL -128 132.620* 123.60 Profit of 15,820 on sale
2025-07-21 SELL -256 124.940* 123.47 Profit of 31,608 on sale
2025-07-17 BUY 64 122.170* 123.49
2025-07-15 SELL -448 121.740* 123.51 Profit of 55,334 on sale
2025-07-09 SELL -128 125.450* 123.50 Profit of 15,808 on sale
2025-07-03 SELL -128 125.860* 123.44 Profit of 15,801 on sale
2025-07-02 SELL -640 125.310* 123.43 Profit of 78,996 on sale
2025-06-30 SELL -1,856 123.490* 123.43 Profit of 229,086 on sale
2025-06-13 SELL -472 123.910* 123.45 Profit of 58,266 on sale
2025-06-12 SELL -354 124.460* 123.44 Profit of 43,697 on sale
2025-06-11 SELL -1,062 124.530* 123.43 Profit of 131,082 on sale
2025-06-10 SELL -1,298 126.040* 123.41 Profit of 160,185 on sale
2025-06-05 BUY 354 127.370* 123.31
2025-05-19 SELL -59 135.030* 122.69 Profit of 7,239 on sale
2025-05-13 BUY 177 130.820* 122.34
2025-05-02 BUY 232 129.210* 121.89
2025-05-01 SELL -295 127.630* 121.84 Profit of 35,942 on sale
2025-04-28 SELL -1,003 127.130* 121.65 Profit of 122,015 on sale
2025-04-16 BUY 236 126.310* 121.25
2025-04-08 BUY 354 120.030* 120.86
2025-04-07 SELL -944 119.130* 120.88 Profit of 114,108 on sale
2025-04-04 SELL -177 122.160* 120.86 Profit of 21,392 on sale
2025-03-28 SELL -2,950 118.210* 120.81 Profit of 356,384 on sale
2025-03-27 SELL -118 120.570* 120.81 Profit of 14,256 on sale
2025-03-24 SELL -118 119.600* 120.85 Profit of 14,261 on sale
2025-03-18 SELL -1,416 115.260* 121.11 Profit of 171,488 on sale
2025-03-14 SELL -402 113.260* 121.32 Profit of 48,769 on sale
2025-03-13 SELL -59 112.810* 121.44 Profit of 7,165 on sale
2025-03-12 BUY 590 115.340* 121.53
2025-03-11 BUY 767 116.120* 121.61
2025-03-07 BUY 354 119.270* 121.71
2025-03-05 BUY 767 123.040* 121.69
2025-02-26 BUY 118 124.890* 121.52
2025-02-12 BUY 118 124.410* 121.12
2025-02-05 BUY 236 125.510* 120.65
2025-01-02 BUY 2,113 121.150* 119.62
2024-12-09 SELL -57 125.900* 119.17 Profit of 6,793 on sale
2024-12-03 SELL -114 124.750* 118.23 Profit of 13,478 on sale
2024-12-02 BUY 57 126.190* 117.92
2024-11-29 BUY 114 125.690* 117.61
2024-11-27 BUY 285 126.360* 116.85
2024-11-26 BUY 342 126.200* 116.42
2024-11-22 BUY 114 121.470* 115.75
2024-11-19 BUY 114 119.560* 115.06
2024-11-18 BUY 171 119.670* 114.77
2024-11-12 BUY 57 119.850* 114.43
2024-11-05 BUY 570 113.750* 113.86
2024-10-31 BUY 228 113.030* 114.29
2024-10-30 BUY 855 112.950* 114.48
2024-10-21 BUY 114 115.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	64	139.930*	124.72
2025-09-10	SELL	-128	139.860*	124.27 Profit of 15,907 on sale
2025-08-20	BUY	320	138.270*	123.78
2025-08-15	SELL	-128	132.620*	123.60 Profit of 15,820 on sale
2025-07-21	SELL	-256	124.940*	123.47 Profit of 31,608 on sale
2025-07-17	BUY	64	122.170*	123.49
2025-07-15	SELL	-448	121.740*	123.51 Profit of 55,334 on sale
2025-07-09	SELL	-128	125.450*	123.50 Profit of 15,808 on sale
2025-07-03	SELL	-128	125.860*	123.44 Profit of 15,801 on sale
2025-07-02	SELL	-640	125.310*	123.43 Profit of 78,996 on sale
2025-06-30	SELL	-1,856	123.490*	123.43 Profit of 229,086 on sale
2025-06-13	SELL	-472	123.910*	123.45 Profit of 58,266 on sale
2025-06-12	SELL	-354	124.460*	123.44 Profit of 43,697 on sale
2025-06-11	SELL	-1,062	124.530*	123.43 Profit of 131,082 on sale
2025-06-10	SELL	-1,298	126.040*	123.41 Profit of 160,185 on sale
2025-06-05	BUY	354	127.370*	123.31
2025-05-19	SELL	-59	135.030*	122.69 Profit of 7,239 on sale
2025-05-13	BUY	177	130.820*	122.34
2025-05-02	BUY	232	129.210*	121.89
2025-05-01	SELL	-295	127.630*	121.84 Profit of 35,942 on sale
2025-04-28	SELL	-1,003	127.130*	121.65 Profit of 122,015 on sale
2025-04-16	BUY	236	126.310*	121.25
2025-04-08	BUY	354	120.030*	120.86
2025-04-07	SELL	-944	119.130*	120.88 Profit of 114,108 on sale
2025-04-04	SELL	-177	122.160*	120.86 Profit of 21,392 on sale
2025-03-28	SELL	-2,950	118.210*	120.81 Profit of 356,384 on sale
2025-03-27	SELL	-118	120.570*	120.81 Profit of 14,256 on sale
2025-03-24	SELL	-118	119.600*	120.85 Profit of 14,261 on sale
2025-03-18	SELL	-1,416	115.260*	121.11 Profit of 171,488 on sale
2025-03-14	SELL	-402	113.260*	121.32 Profit of 48,769 on sale
2025-03-13	SELL	-59	112.810*	121.44 Profit of 7,165 on sale
2025-03-12	BUY	590	115.340*	121.53
2025-03-11	BUY	767	116.120*	121.61
2025-03-07	BUY	354	119.270*	121.71
2025-03-05	BUY	767	123.040*	121.69
2025-02-26	BUY	118	124.890*	121.52
2025-02-12	BUY	118	124.410*	121.12
2025-02-05	BUY	236	125.510*	120.65
2025-01-02	BUY	2,113	121.150*	119.62
2024-12-09	SELL	-57	125.900*	119.17 Profit of 6,793 on sale
2024-12-03	SELL	-114	124.750*	118.23 Profit of 13,478 on sale
2024-12-02	BUY	57	126.190*	117.92
2024-11-29	BUY	114	125.690*	117.61
2024-11-27	BUY	285	126.360*	116.85
2024-11-26	BUY	342	126.200*	116.42
2024-11-22	BUY	114	121.470*	115.75
2024-11-19	BUY	114	119.560*	115.06
2024-11-18	BUY	171	119.670*	114.77
2024-11-12	BUY	57	119.850*	114.43
2024-11-05	BUY	570	113.750*	113.86
2024-10-31	BUY	228	113.030*	114.29
2024-10-30	BUY	855	112.950*	114.48
2024-10-21	BUY	114	115.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE