Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-09-26 (Friday)	12,522	USD 2,973,599	USD 2,973,599
2025-09-25 (Thursday)	12,522	USD 2,979,485	USD 2,979,485	0	USD -5,760	USD 237.94	USD 238.4
2025-09-24 (Wednesday)	12,522	USD 2,985,245	USD 2,985,245
2025-09-18 (Thursday)	13,326	USD 3,182,649	USD 3,182,649	39	USD 25,392	USD 238.83	USD 237.62
2025-09-16 (Tuesday)	13,287	USD 3,157,257	USD 3,157,257	0	USD -28,168	USD 237.62	USD 239.74
2025-09-15 (Monday)	13,287	USD 3,185,425	USD 3,185,425	0	USD -26,309	USD 239.74	USD 241.72
2025-09-12 (Friday)	13,287	USD 3,211,734	USD 3,211,734	0	USD 4,385	USD 241.72	USD 241.39
2025-09-11 (Thursday)	13,287	USD 3,207,349	USD 3,207,349	0	USD 13,420	USD 241.39	USD 240.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE000G4PH2B1

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 39 238.830* 244.62
2025-09-10 SELL -78 240.380* 244.75 Profit of 19,090 on sale
2025-08-20 BUY 195 259.010* 244.43
2025-08-15 SELL -78 254.630* 244.22 Profit of 19,049 on sale
2025-07-21 SELL -156 232.620* 244.54 Profit of 38,149 on sale
2025-07-17 BUY 39 227.030* 244.78
2025-07-15 SELL -273 226.020* 245.01 Profit of 66,887 on sale
2025-07-09 SELL -78 232.310* 245.09 Profit of 19,117 on sale
2025-07-03 SELL -78 240.750* 245.27 Profit of 19,131 on sale
2025-07-02 SELL -390 237.420* 245.33 Profit of 95,677 on sale
2025-06-30 SELL -1,131 238.260* 245.38 Profit of 277,519 on sale
2025-06-13 SELL -288 228.000* 246.57 Profit of 71,011 on sale
2025-06-12 SELL -216 228.700* 246.70 Profit of 53,288 on sale
2025-06-11 SELL -648 230.940* 246.82 Profit of 159,941 on sale
2025-06-10 SELL -792 236.980* 246.90 Profit of 195,544 on sale
2025-06-05 BUY 216 244.900* 246.99
2025-05-19 SELL -36 244.250* 247.54 Profit of 8,912 on sale
2025-05-13 BUY 108 237.340* 247.86
2025-05-02 BUY 140 248.880* 247.87
2025-05-01 SELL -180 247.000* 247.88 Profit of 44,618 on sale
2025-04-28 SELL -612 236.770* 248.07 Profit of 151,816 on sale
2025-04-16 BUY 144 259.640* 247.35
2025-04-08 BUY 216 246.300* 246.63
2025-04-07 SELL -576 246.670* 246.63 Profit of 142,057 on sale
2025-04-04 SELL -108 248.110* 246.61 Profit of 26,634 on sale
2025-03-28 SELL -1,800 264.930* 245.62 Profit of 442,111 on sale
2025-03-27 SELL -72 268.280* 245.33 Profit of 17,664 on sale
2025-03-24 SELL -72 258.960* 244.74 Profit of 17,621 on sale
2025-03-21 SELL -1,563 255.840* 244.59 Profit of 382,290 on sale
2025-03-18 SELL -936 260.730* 243.98 Profit of 228,363 on sale
2025-03-14 SELL -262 255.980* 243.57 Profit of 63,815 on sale
2025-03-13 SELL -39 259.100* 243.34 Profit of 9,490 on sale
2025-03-12 BUY 390 255.610* 243.16
2025-03-11 BUY 507 256.670* 242.95
2025-03-07 BUY 234 265.240* 242.23
2025-03-05 BUY 507 262.740* 241.91
2025-02-26 BUY 78 263.580* 239.75
2025-02-12 BUY 78 255.280* 234.32
2025-02-05 BUY 156 242.430* 232.49
2025-01-02 BUY 4,569 219.530* 234.02
2024-12-09 SELL -31 228.860* 234.20 Profit of 7,260 on sale
2024-12-03 SELL -62 244.850* 232.76 Profit of 14,431 on sale
2024-12-02 BUY 31 244.820* 232.30
2024-11-29 BUY 62 246.940* 231.72
2024-11-27 BUY 155 246.200* 230.46
2024-11-26 BUY 186 244.920* 229.80
2024-11-22 BUY 62 238.280* 228.87
2024-11-19 BUY 62 233.200* 227.77
2024-11-18 BUY 93 237.030* 227.19
2024-11-12 BUY 31 239.000* 226.40
2024-11-05 BUY 310 227.110* 224.54
2024-10-31 BUY 124 223.160* 224.91
2024-10-30 BUY 465 222.770* 225.22
2024-10-21 BUY 62 222.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	39	238.830*	244.62
2025-09-10	SELL	-78	240.380*	244.75 Profit of 19,090 on sale
2025-08-20	BUY	195	259.010*	244.43
2025-08-15	SELL	-78	254.630*	244.22 Profit of 19,049 on sale
2025-07-21	SELL	-156	232.620*	244.54 Profit of 38,149 on sale
2025-07-17	BUY	39	227.030*	244.78
2025-07-15	SELL	-273	226.020*	245.01 Profit of 66,887 on sale
2025-07-09	SELL	-78	232.310*	245.09 Profit of 19,117 on sale
2025-07-03	SELL	-78	240.750*	245.27 Profit of 19,131 on sale
2025-07-02	SELL	-390	237.420*	245.33 Profit of 95,677 on sale
2025-06-30	SELL	-1,131	238.260*	245.38 Profit of 277,519 on sale
2025-06-13	SELL	-288	228.000*	246.57 Profit of 71,011 on sale
2025-06-12	SELL	-216	228.700*	246.70 Profit of 53,288 on sale
2025-06-11	SELL	-648	230.940*	246.82 Profit of 159,941 on sale
2025-06-10	SELL	-792	236.980*	246.90 Profit of 195,544 on sale
2025-06-05	BUY	216	244.900*	246.99
2025-05-19	SELL	-36	244.250*	247.54 Profit of 8,912 on sale
2025-05-13	BUY	108	237.340*	247.86
2025-05-02	BUY	140	248.880*	247.87
2025-05-01	SELL	-180	247.000*	247.88 Profit of 44,618 on sale
2025-04-28	SELL	-612	236.770*	248.07 Profit of 151,816 on sale
2025-04-16	BUY	144	259.640*	247.35
2025-04-08	BUY	216	246.300*	246.63
2025-04-07	SELL	-576	246.670*	246.63 Profit of 142,057 on sale
2025-04-04	SELL	-108	248.110*	246.61 Profit of 26,634 on sale
2025-03-28	SELL	-1,800	264.930*	245.62 Profit of 442,111 on sale
2025-03-27	SELL	-72	268.280*	245.33 Profit of 17,664 on sale
2025-03-24	SELL	-72	258.960*	244.74 Profit of 17,621 on sale
2025-03-21	SELL	-1,563	255.840*	244.59 Profit of 382,290 on sale
2025-03-18	SELL	-936	260.730*	243.98 Profit of 228,363 on sale
2025-03-14	SELL	-262	255.980*	243.57 Profit of 63,815 on sale
2025-03-13	SELL	-39	259.100*	243.34 Profit of 9,490 on sale
2025-03-12	BUY	390	255.610*	243.16
2025-03-11	BUY	507	256.670*	242.95
2025-03-07	BUY	234	265.240*	242.23
2025-03-05	BUY	507	262.740*	241.91
2025-02-26	BUY	78	263.580*	239.75
2025-02-12	BUY	78	255.280*	234.32
2025-02-05	BUY	156	242.430*	232.49
2025-01-02	BUY	4,569	219.530*	234.02
2024-12-09	SELL	-31	228.860*	234.20 Profit of 7,260 on sale
2024-12-03	SELL	-62	244.850*	232.76 Profit of 14,431 on sale
2024-12-02	BUY	31	244.820*	232.30
2024-11-29	BUY	62	246.940*	231.72
2024-11-27	BUY	155	246.200*	230.46
2024-11-26	BUY	186	244.920*	229.80
2024-11-22	BUY	62	238.280*	228.87
2024-11-19	BUY	62	233.200*	227.77
2024-11-18	BUY	93	237.030*	227.19
2024-11-12	BUY	31	239.000*	226.40
2024-11-05	BUY	310	227.110*	224.54
2024-10-31	BUY	124	223.160*	224.91
2024-10-30	BUY	465	222.770*	225.22
2024-10-21	BUY	62	222.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE