Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | UPAD(USD) LSE |
ETF Ticker | UPAD.L(GBP) LSE |
Stock Name | Tapestry Inc |
Ticker | TPR(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US8760301072 |
LEI | 549300LJNVY5SW3VTN33 |
Date | Number of TPR Shares Held | Base Market Value of TPR Shares | Local Market Value of TPR Shares | Change in TPR Shares Held | Change in TPR Base Value | Current Price per TPR Share Held | Previous Price per TPR Share Held |
---|---|---|---|---|---|---|---|
2025-09-18 (Thursday) | 5,484![]() | USD 621,337![]() | USD 621,337 | 16 | USD 22,591 | USD 113.3 | USD 109.5 |
2025-09-16 (Tuesday) | 5,468 | USD 598,746![]() | USD 598,746 | 0 | USD -3,664 | USD 109.5 | USD 110.17 |
2025-09-15 (Monday) | 5,468 | USD 602,410 | USD 602,410 | ||||
2025-09-12 (Friday) | 5,468 | USD 582,178 | USD 582,178 | ||||
2025-09-11 (Thursday) | 5,468 | USD 584,365![]() | USD 584,365 | 0 | USD 8,585 | USD 106.87 | USD 105.3 |
2025-09-10 (Wednesday) | 5,468![]() | USD 575,780![]() | USD 575,780 | -32 | USD -2,710 | USD 105.3 | USD 105.18 |
2025-09-09 (Tuesday) | 5,500 | USD 578,490![]() | USD 578,490 | 0 | USD 1,980 | USD 105.18 | USD 104.82 |
2025-09-08 (Monday) | 5,500 | USD 576,510 | USD 576,510 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-09-18 | BUY | 16 | 113.300* | 76.50 | |||
2025-09-10 | SELL | -32 | 105.300* | 75.95 ![]() | |||
2025-08-20 | BUY | 80 | 98.870* | 75.31 | |||
2025-08-15 | SELL | -32 | 100.740* | 74.86 ![]() | |||
2025-07-21 | SELL | -64 | 106.410* | 72.88 ![]() | |||
2025-07-17 | BUY | 16 | 102.160* | 72.48 | |||
2025-07-15 | SELL | -112 | 101.600* | 72.09 ![]() | |||
2025-07-09 | SELL | -32 | 95.310* | 71.93 ![]() | |||
2025-07-03 | SELL | -32 | 90.200* | 71.38 ![]() | |||
2025-07-02 | SELL | -160 | 86.480* | 71.28 ![]() | |||
2025-06-30 | SELL | -464 | 87.810* | 71.16 ![]() | |||
2025-06-13 | SELL | -128 | 78.910* | 70.24 ![]() | |||
2025-06-12 | SELL | -96 | 82.200* | 70.15 ![]() | |||
2025-06-11 | SELL | -288 | 81.750* | 70.06 ![]() | |||
2025-06-10 | SELL | -352 | 79.910* | 69.98 ![]() | |||
2025-06-05 | BUY | 96 | 79.220* | 69.76 | |||
2025-05-19 | SELL | -16 | 82.370* | 68.65 ![]() | |||
2025-05-13 | BUY | 48 | 83.600* | 68.11 | |||
2025-05-02 | BUY | 64 | 72.760* | 67.81 | |||
2025-05-01 | SELL | -80 | 70.490* | 67.79 ![]() | |||
2025-04-28 | SELL | -272 | 69.260* | 67.72 ![]() | |||
2025-04-16 | BUY | 64 | 62.870* | 67.94 | |||
2025-04-08 | BUY | 96 | 60.600* | 68.23 | |||
2025-04-07 | SELL | -256 | 62.990* | 68.29 ![]() | |||
2025-04-04 | SELL | -48 | 62.940* | 68.35 ![]() | |||
2025-03-28 | SELL | -800 | 70.250* | 68.17 ![]() | |||
2025-03-27 | SELL | -32 | 72.750* | 68.11 ![]() | |||
2025-03-24 | SELL | -32 | 75.720* | 67.84 ![]() | |||
2025-03-21 | BUY | 1,445 | 73.120* | 67.77 | |||
2025-03-18 | SELL | -312 | 70.970* | 67.57 ![]() | |||
2025-03-14 | SELL | -91 | 70.460* | 67.48 ![]() | |||
2025-03-13 | SELL | -13 | 69.710* | 67.45 ![]() | |||
2025-03-12 | BUY | 130 | 71.690* | 67.38 | |||
2025-03-11 | BUY | 169 | 71.970* | 67.31 | |||
2025-03-07 | BUY | 78 | 74.920* | 67.14 | |||
2025-03-05 | BUY | 169 | 81.280* | 66.92 | |||
2025-02-26 | BUY | 26 | 86.560* | 65.42 | |||
2025-02-12 | BUY | 26 | 85.130* | 61.03 | |||
2025-02-05 | BUY | 52 | 73.380* | 58.90 | |||
2025-01-02 | BUY | 260 | 65.630* | 54.64 | |||
2024-12-09 | SELL | -13 | 62.270* | 54.17 ![]() | |||
2024-12-03 | SELL | -26 | 64.320* | 52.79 ![]() | |||
2024-12-02 | BUY | 13 | 64.580* | 52.34 | |||
2024-11-29 | BUY | 26 | 62.280* | 51.94 | |||
2024-11-27 | BUY | 65 | 60.920* | 51.16 | |||
2024-11-26 | BUY | 78 | 61.060* | 50.71 | |||
2024-11-22 | BUY | 26 | 58.920* | 49.79 | |||
2024-11-19 | BUY | 26 | 55.620* | 48.73 | |||
2024-11-18 | BUY | 39 | 56.550* | 48.25 | |||
2024-11-12 | BUY | 13 | 51.170* | 48.05 | |||
2024-11-05 | BUY | 130 | 49.420* | 47.07 | |||
2024-10-31 | BUY | 52 | 47.450* | 46.86 | |||
2024-10-30 | BUY | 195 | 48.400* | 46.63 | |||
2024-10-21 | BUY | 26 | 44.510* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 765,991 | 0 | 1,048,316 | 73.1% |
2025-09-18 | 739,057 | 21 | 1,136,768 | 65.0% |
2025-09-17 | 744,081 | 57 | 1,321,471 | 56.3% |
2025-09-16 | 656,924 | 1 | 1,128,527 | 58.2% |
2025-09-15 | 793,052 | 340 | 1,104,637 | 71.8% |
2025-09-12 | 591,339 | 1,133 | 1,050,043 | 56.3% |
2025-09-11 | 766,320 | 0 | 1,343,410 | 57.0% |
2025-09-10 | 1,256,469 | 131 | 2,048,453 | 61.3% |
2025-09-09 | 660,490 | 5 | 1,097,838 | 60.2% |
2025-09-08 | 560,633 | 29 | 952,766 | 58.8% |
2025-09-05 | 465,894 | 400 | 912,671 | 51.0% |
2025-09-04 | 363,142 | 0 | 1,027,386 | 35.3% |
2025-09-03 | 415,732 | 0 | 1,090,766 | 38.1% |
2025-09-02 | 452,317 | 402 | 1,343,165 | 33.7% |
2025-08-29 | 403,992 | 2,879 | 970,247 | 41.6% |
2025-08-28 | 356,808 | 4 | 927,509 | 38.5% |
2025-08-27 | 322,165 | 0 | 985,244 | 32.7% |
2025-08-26 | 497,460 | 0 | 1,508,154 | 33.0% |
2025-08-25 | 457,850 | 57 | 1,384,262 | 33.1% |
2025-08-22 | 465,449 | 800 | 1,172,733 | 39.7% |
2025-08-21 | 262,092 | 12 | 744,359 | 35.2% |
2025-08-20 | 490,734 | 303 | 1,309,106 | 37.5% |
2025-08-19 | 620,237 | 298 | 1,559,164 | 39.8% |
2025-08-18 | 951,640 | 686 | 1,919,084 | 49.6% |
2025-08-15 | 836,084 | 40,516 | 2,468,822 | 33.9% |
2025-08-14 | 2,058,009 | 128,704 | 5,130,903 | 40.1% |
2025-08-13 | 930,201 | 381 | 2,468,832 | 37.7% |
2025-08-12 | 458,783 | 59 | 1,509,121 | 30.4% |
2025-08-11 | 483,729 | 544 | 1,549,118 | 31.2% |
2025-08-08 | 374,843 | 1 | 1,157,333 | 32.4% |
2025-08-07 | 938,874 | 12,702 | 2,459,653 | 38.2% |
2025-08-06 | 326,081 | 6,966 | 1,208,804 | 27.0% |
2025-08-05 | 475,069 | 100 | 1,585,846 | 30.0% |
2025-08-04 | 313,581 | 405 | 1,505,324 | 20.8% |
2025-08-01 | 259,121 | 217 | 1,780,853 | 14.6% |
2025-07-31 | 217,538 | 465 | 1,024,390 | 21.2% |
2025-07-30 | 359,788 | 0 | 1,350,459 | 26.6% |
2025-07-29 | 602,259 | 12,142 | 2,091,038 | 28.8% |
2025-07-28 | 426,674 | 11,013 | 981,898 | 43.5% |
2025-07-25 | 539,982 | 0 | 1,164,799 | 46.4% |
2025-07-24 | 441,246 | 441 | 1,074,606 | 41.1% |
2025-07-23 | 367,450 | 0 | 1,450,297 | 25.3% |
2025-07-22 | 326,275 | 4,385 | 1,735,183 | 18.8% |
2025-07-21 | 669,281 | 4,427 | 2,010,821 | 33.3% |
2025-07-18 | 310,922 | 262 | 1,091,625 | 28.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.