Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-05-08 (Thursday)513USD 288,722USD 288,722
2025-05-07 (Wednesday)513USD 286,105USD 286,105
2025-05-06 (Tuesday)513USD 283,520TYL holding increased by 1709USD 283,5200USD 1,709 USD 552.671 USD 549.339
2025-05-05 (Monday)513USD 281,811TYL holding decreased by -339USD 281,8110USD -339 USD 549.339 USD 550
2025-05-02 (Friday)513TYL holding increased by 4USD 282,150TYL holding increased by 7494USD 282,1504USD 7,494 USD 550 USD 539.599
2025-05-01 (Thursday)509TYL holding decreased by -5USD 274,656TYL holding decreased by -4600USD 274,656-5USD -4,600 USD 539.599 USD 543.3
2025-04-30 (Wednesday)514USD 279,256TYL holding increased by 4703USD 279,2560USD 4,703 USD 543.3 USD 534.15
2025-04-29 (Tuesday)514USD 274,553TYL holding increased by 6389USD 274,5530USD 6,389 USD 534.15 USD 521.72
2025-04-28 (Monday)514TYL holding decreased by -17USD 268,164TYL holding decreased by -10420USD 268,164-17USD -10,420 USD 521.72 USD 524.64
2025-04-25 (Friday)531USD 278,584TYL holding decreased by -3112USD 278,5840USD -3,112 USD 524.64 USD 530.501
2025-04-24 (Thursday)531USD 281,696TYL holding decreased by -20586USD 281,6960USD -20,586 USD 530.501 USD 569.269
2025-04-23 (Wednesday)531USD 302,282TYL holding increased by 2883USD 302,2820USD 2,883 USD 569.269 USD 563.84
2025-04-22 (Tuesday)531USD 299,399TYL holding increased by 4413USD 299,3990USD 4,413 USD 563.84 USD 555.529
2025-04-21 (Monday)531USD 294,986TYL holding decreased by -7790USD 294,9860USD -7,790 USD 555.529 USD 570.2
2025-04-18 (Friday)531USD 302,776USD 302,7760USD 0 USD 570.2 USD 570.2
2025-04-17 (Thursday)531USD 302,776TYL holding increased by 483USD 302,7760USD 483 USD 570.2 USD 569.29
2025-04-16 (Wednesday)531TYL holding increased by 4USD 302,293TYL holding decreased by -2540USD 302,2934USD -2,540 USD 569.29 USD 578.431
2025-04-15 (Tuesday)527USD 304,833TYL holding increased by 3489USD 304,8330USD 3,489 USD 578.431 USD 571.81
2025-04-14 (Monday)527USD 301,344TYL holding increased by 1723USD 301,3440USD 1,723 USD 571.81 USD 568.541
2025-04-11 (Friday)527USD 299,621TYL holding increased by 5771USD 299,6210USD 5,771 USD 568.541 USD 557.59
2025-04-10 (Thursday)527USD 293,850TYL holding decreased by -3894USD 293,8500USD -3,894 USD 557.59 USD 564.979
2025-04-09 (Wednesday)527USD 297,744TYL holding increased by 22819USD 297,7440USD 22,819 USD 564.979 USD 521.679
2025-04-08 (Tuesday)527TYL holding increased by 6USD 274,925TYL holding decreased by -3826USD 274,9256USD -3,826 USD 521.679 USD 535.031
2025-04-07 (Monday)521TYL holding decreased by -16USD 278,751TYL holding decreased by -10284USD 278,751-16USD -10,284 USD 535.031 USD 538.24
2025-04-04 (Friday)537TYL holding decreased by -3USD 289,035TYL holding decreased by -25142USD 289,035-3USD -25,142 USD 538.24 USD 581.809
2025-04-02 (Wednesday)540USD 314,177TYL holding decreased by -1469USD 314,1770USD -1,469 USD 581.809 USD 584.53
2025-04-01 (Tuesday)540USD 315,646TYL holding increased by 1695USD 315,6460USD 1,695 USD 584.53 USD 581.391
2025-03-31 (Monday)540USD 313,951TYL holding increased by 935USD 313,9510USD 935 USD 581.391 USD 579.659
2025-03-28 (Friday)540TYL holding decreased by -50USD 313,016TYL holding decreased by -28240USD 313,016-50USD -28,240 USD 579.659 USD 578.4
2025-03-27 (Thursday)590TYL holding decreased by -2USD 341,256TYL holding decreased by -523USD 341,256-2USD -523 USD 578.4 USD 577.329
2025-03-26 (Wednesday)592USD 341,779TYL holding decreased by -1759USD 341,7790USD -1,759 USD 577.329 USD 580.301
2025-03-25 (Tuesday)592USD 343,538TYL holding increased by 3499USD 343,5380USD 3,499 USD 580.301 USD 574.39
2025-03-24 (Monday)592TYL holding decreased by -2USD 340,039TYL holding increased by 3603USD 340,039-2USD 3,603 USD 574.39 USD 566.391
2025-03-21 (Friday)594USD 336,436TYL holding decreased by -1532USD 336,4360USD -1,532 USD 566.391 USD 568.97
2025-03-20 (Thursday)594USD 337,968TYL holding decreased by -5394USD 337,9680USD -5,394 USD 568.97 USD 578.05
2025-03-19 (Wednesday)594USD 343,362TYL holding increased by 2008USD 343,3620USD 2,008 USD 578.05 USD 574.67
2025-03-18 (Tuesday)594TYL holding decreased by -24USD 341,354TYL holding decreased by -13730USD 341,354-24USD -13,730 USD 574.67 USD 574.57
2025-03-17 (Monday)618USD 355,084TYL holding increased by 6915USD 355,0840USD 6,915 USD 574.57 USD 563.38
2025-03-14 (Friday)618TYL holding decreased by -7USD 348,169TYL holding increased by 2288USD 348,169-7USD 2,288 USD 563.38 USD 553.41
2025-03-13 (Thursday)625TYL holding decreased by -1USD 345,881TYL holding decreased by -10125USD 345,881-1USD -10,125 USD 553.41 USD 568.7
2025-03-12 (Wednesday)626TYL holding increased by 10USD 356,006TYL holding increased by 7830USD 356,00610USD 7,830 USD 568.7 USD 565.221
2025-03-11 (Tuesday)616TYL holding increased by 13USD 348,176TYL holding increased by 3706USD 348,17613USD 3,706 USD 565.221 USD 571.26
2025-03-10 (Monday)603USD 344,470TYL holding decreased by -10100USD 344,4700USD -10,100 USD 571.26 USD 588.01
2025-03-07 (Friday)603TYL holding increased by 6USD 354,570TYL holding decreased by -18639USD 354,5706USD -18,639 USD 588.01 USD 625.141
2025-03-05 (Wednesday)597TYL holding increased by 13USD 373,209TYL holding increased by 12706USD 373,20913USD 12,706 USD 625.141 USD 617.3
2025-03-04 (Tuesday)584USD 360,503TYL holding increased by 6371USD 360,5030USD 6,371 USD 617.3 USD 606.39
2025-03-03 (Monday)584USD 354,132TYL holding decreased by -1191USD 354,1320USD -1,191 USD 606.39 USD 608.43
2025-02-28 (Friday)584USD 355,323TYL holding increased by 1764USD 355,3230USD 1,764 USD 608.43 USD 605.409
2025-02-27 (Thursday)584USD 353,559TYL holding decreased by -6459USD 353,5590USD -6,459 USD 605.409 USD 616.469
2025-02-26 (Wednesday)584TYL holding increased by 2USD 360,018TYL holding increased by 1605USD 360,0182USD 1,605 USD 616.469 USD 615.83
2025-02-25 (Tuesday)582USD 358,413TYL holding increased by 1315USD 358,4130USD 1,315 USD 615.83 USD 613.57
2025-02-24 (Monday)582USD 357,098TYL holding decreased by -954USD 357,0980USD -954 USD 613.57 USD 615.21
2025-02-21 (Friday)582USD 358,052TYL holding decreased by -8660USD 358,0520USD -8,660 USD 615.21 USD 630.089
2025-02-20 (Thursday)582USD 366,712TYL holding decreased by -8492USD 366,7120USD -8,492 USD 630.089 USD 644.68
2025-02-19 (Wednesday)582USD 375,204TYL holding increased by 2730USD 375,2040USD 2,730 USD 644.68 USD 639.99
2025-02-18 (Tuesday)582USD 372,474TYL holding decreased by -995USD 372,4740USD -995 USD 639.99 USD 641.699
2025-02-17 (Monday)582USD 373,469USD 373,4690USD 0 USD 641.699 USD 641.699
2025-02-14 (Friday)582USD 373,469TYL holding decreased by -2934USD 373,4690USD -2,934 USD 641.699 USD 646.741
2025-02-13 (Thursday)582USD 376,403TYL holding increased by 21226USD 376,4030USD 21,226 USD 646.741 USD 610.27
2025-02-12 (Wednesday)582TYL holding increased by 2USD 355,177TYL holding increased by 1684USD 355,1772USD 1,684 USD 610.27 USD 609.471
2025-02-11 (Tuesday)580USD 353,493TYL holding decreased by -1368USD 353,4930USD -1,368 USD 609.471 USD 611.829
2025-02-10 (Monday)580USD 354,861TYL holding increased by 3242USD 354,8610USD 3,242 USD 611.829 USD 606.24
2025-02-07 (Friday)580USD 351,619TYL holding decreased by -5574USD 351,6190USD -5,574 USD 606.24 USD 615.85
2025-02-06 (Thursday)580USD 357,193TYL holding decreased by -87USD 357,1930USD -87 USD 615.85 USD 616
2025-02-05 (Wednesday)580TYL holding increased by 4USD 357,280TYL holding increased by 7026USD 357,2804USD 7,026 USD 616 USD 608.08
2025-02-04 (Tuesday)576USD 350,254TYL holding increased by 2920USD 350,2540USD 2,920 USD 608.08 USD 603.01
2025-02-03 (Monday)576USD 347,334TYL holding increased by 789USD 347,3340USD 789 USD 603.01 USD 601.641
2025-01-31 (Friday)576USD 346,545TYL holding increased by 1584USD 346,5450USD 1,584 USD 601.641 USD 598.891
2025-01-30 (Thursday)576USD 344,961TYL holding decreased by -4907USD 344,9610USD -4,907 USD 598.891 USD 607.41
2025-01-29 (Wednesday)576USD 349,868TYL holding decreased by -7166USD 349,8680USD -7,166 USD 607.41 USD 619.851
2025-01-28 (Tuesday)576USD 357,034TYL holding increased by 7183USD 357,0340USD 7,183 USD 619.851 USD 607.38
2025-01-27 (Monday)576USD 349,851TYL holding increased by 8899USD 349,8510USD 8,899 USD 607.38 USD 591.931
2025-01-24 (Friday)576USD 340,952TYL holding decreased by -887USD 340,9520USD -887 USD 591.931 USD 593.47
2025-01-23 (Thursday)576USD 341,839TYL holding increased by 4286USD 341,8390USD 4,286 USD 593.47 USD 586.03
2025-01-22 (Wednesday)576USD 337,553USD 337,553
2025-01-21 (Tuesday)576USD 336,701USD 336,701
2025-01-20 (Monday)576USD 327,934USD 327,934
2025-01-17 (Friday)576USD 327,934USD 327,934
2025-01-16 (Thursday)576USD 331,448USD 331,448
2025-01-15 (Wednesday)576USD 329,403USD 329,403
2025-01-14 (Tuesday)576USD 328,476USD 328,476
2025-01-13 (Monday)576USD 323,718USD 323,718
2025-01-10 (Friday)578USD 323,507USD 323,507
2025-01-09 (Thursday)578USD 332,477USD 332,477
2025-01-09 (Thursday)578USD 332,477USD 332,477
2025-01-09 (Thursday)578USD 332,477USD 332,477
2025-01-08 (Wednesday)578USD 332,477USD 332,477
2025-01-08 (Wednesday)578USD 332,477USD 332,477
2025-01-08 (Wednesday)578USD 332,477USD 332,477
2025-01-02 (Thursday)578TYL holding increased by 20USD 332,159TYL holding decreased by -12373USD 332,15920USD -12,373 USD 574.67 USD 617.441
2024-12-30 (Monday)578USD 334,685USD 334,685
2024-12-10 (Tuesday)558USD 344,532TYL holding decreased by -2416USD 344,5320USD -2,416 USD 617.441 USD 621.771
2024-12-09 (Monday)558TYL holding decreased by -1USD 346,948TYL holding decreased by -1393USD 346,948-1USD -1,393 USD 621.771 USD 623.15
2024-12-06 (Friday)559USD 348,341TYL holding decreased by -4237USD 348,3410USD -4,237 USD 623.15 USD 630.73
2024-12-05 (Thursday)559USD 352,578TYL holding decreased by -2773USD 352,5780USD -2,773 USD 630.73 USD 635.69
2024-12-04 (Wednesday)559USD 355,351TYL holding increased by 7178USD 355,3510USD 7,178 USD 635.69 USD 622.85
2024-12-03 (Tuesday)559TYL holding decreased by -2USD 348,173TYL holding decreased by -2777USD 348,173-2USD -2,777 USD 622.85 USD 625.579
2024-12-02 (Monday)561TYL holding increased by 1USD 350,950TYL holding decreased by -1385USD 350,9501USD -1,385 USD 625.579 USD 629.17
2024-11-29 (Friday)560TYL holding increased by 2USD 352,335TYL holding increased by 549USD 352,3352USD 549 USD 629.17 USD 630.441
2024-11-28 (Thursday)558USD 351,786USD 351,7860USD 0 USD 630.441 USD 630.441
2024-11-27 (Wednesday)558TYL holding increased by 5USD 351,786TYL holding increased by 526USD 351,7865USD 526 USD 630.441 USD 635.19
2024-11-26 (Tuesday)553TYL holding increased by 6USD 351,260TYL holding increased by 9828USD 351,2606USD 9,828 USD 635.19 USD 624.19
2024-11-25 (Monday)547USD 341,432TYL holding increased by 8260USD 341,4320USD 8,260 USD 624.19 USD 609.09
2024-11-22 (Friday)547TYL holding increased by 2USD 333,172TYL holding increased by 7693USD 333,1722USD 7,693 USD 609.09 USD 597.209
2024-11-21 (Thursday)545USD 325,479TYL holding decreased by -2142USD 325,4790USD -2,142 USD 597.209 USD 601.139
2024-11-20 (Wednesday)545USD 327,621TYL holding increased by 795USD 327,6210USD 795 USD 601.139 USD 599.681
2024-11-19 (Tuesday)545TYL holding increased by 2USD 326,826TYL holding increased by 380USD 326,8262USD 380 USD 599.681 USD 601.19
2024-11-18 (Monday)543TYL holding increased by 3USD 326,446TYL holding decreased by -7879USD 326,4463USD -7,879 USD 601.19 USD 619.12
2024-11-12 (Tuesday)540TYL holding increased by 1USD 334,325TYL holding decreased by -1591USD 334,3251USD -1,591 USD 619.12 USD 623.221
2024-11-08 (Friday)539USD 335,916TYL holding increased by 4242USD 335,9160USD 4,242 USD 623.221 USD 615.351
2024-11-07 (Thursday)539USD 331,674TYL holding increased by 6549USD 331,6740USD 6,549 USD 615.351 USD 603.2
2024-11-06 (Wednesday)539USD 325,125TYL holding decreased by -1698USD 325,1250USD -1,698 USD 603.2 USD 606.351
2024-11-05 (Tuesday)539TYL holding increased by 10USD 326,823TYL holding increased by 9100USD 326,82310USD 9,100 USD 606.351 USD 600.611
2024-11-04 (Monday)529USD 317,723TYL holding decreased by -1132USD 317,7230USD -1,132 USD 600.611 USD 602.75
2024-11-01 (Friday)529USD 318,855TYL holding decreased by -1502USD 318,8550USD -1,502 USD 602.75 USD 605.59
2024-10-31 (Thursday)529TYL holding increased by 4USD 320,357TYL holding decreased by -2413USD 320,3574USD -2,413 USD 605.59 USD 614.8
2024-10-30 (Wednesday)525TYL holding increased by 15USD 322,770TYL holding increased by 9895USD 322,77015USD 9,895 USD 614.8 USD 613.48
2024-10-29 (Tuesday)510USD 312,875TYL holding increased by 4126USD 312,8750USD 4,126 USD 613.48 USD 605.39
2024-10-28 (Monday)510USD 308,749TYL holding decreased by -240USD 308,7490USD -240 USD 605.39 USD 605.861
2024-10-25 (Friday)510USD 308,989TYL holding decreased by -2963USD 308,9890USD -2,963 USD 605.861 USD 611.671
2024-10-24 (Thursday)510USD 311,952TYL holding increased by 15020USD 311,9520USD 15,020 USD 611.671 USD 582.22
2024-10-23 (Wednesday)510USD 296,932TYL holding decreased by -1857USD 296,9320USD -1,857 USD 582.22 USD 585.861
2024-10-22 (Tuesday)510USD 298,789TYL holding decreased by -464USD 298,7890USD -464 USD 585.861 USD 586.771
2024-10-21 (Monday)510TYL holding increased by 2USD 299,253TYL holding increased by 331USD 299,2532USD 331 USD 586.771 USD 588.429
2024-10-18 (Friday)508USD 298,922USD 298,922
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE000G4PH2B1

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY4551.650539.280 540.517USD 2,162 594.18
2025-05-01SELL-5544.510533.140 534.277USD -2,671 594.72 Profit of 302 on sale
2025-04-28SELL-17525.210513.530 514.698USD -8,750 596.59 Profit of 1,392 on sale
2025-04-16BUY4578.350563.455 564.945USD 2,260 600.09
2025-04-08BUY6548.450514.510 517.904USD 3,107 602.89
2025-04-07SELL-16552.988514.910 518.718USD -8,299 603.70 Profit of 1,360 on sale
2025-04-04SELL-3562.240537.675 540.132USD -1,620 604.49 Profit of 193 on sale
2025-03-28SELL-50 579.659* 605.63 Profit of 30,282 on sale
2025-03-27SELL-2 578.400* 605.98 Profit of 1,212 on sale
2025-03-24SELL-2 574.390* 607.13 Profit of 1,214 on sale
2025-03-18SELL-24 574.670* 609.10 Profit of 14,618 on sale
2025-03-14SELL-7 563.380* 610.27 Profit of 4,272 on sale
2025-03-13SELL-1 553.410* 611.10 Profit of 611 on sale
2025-03-12BUY10 568.700* 611.74
2025-03-11BUY13 565.221* 612.44
2025-03-07BUY6 588.010* 613.47
2025-03-05BUY13 625.141* 613.28
2025-02-26BUY2624.750613.310 614.454USD 1,229 613.49
2025-02-12BUY2614.450601.660 602.939USD 1,206 610.06
2025-02-05BUY4616.795606.580 607.602USD 2,430 609.85
2025-01-02BUY20583.771573.850 574.842USD 11,497 612.64
2024-12-09SELL-1623.760612.920 614.004USD -614 612.19 Loss of -2 on sale
2024-12-03SELL-2624.450616.040 616.881USD -1,234 609.84 Loss of -14 on sale
2024-12-02BUY1626.280617.120 618.036USD 618 609.23
2024-11-29BUY2635.650626.630 627.532USD 1,255 608.43
2024-11-27BUY5637.530629.390 630.204USD 3,151 606.52
2024-11-26BUY6635.400618.550 620.235USD 3,721 605.22
2024-11-22BUY2610.750602.080 602.947USD 1,206 604.07
2024-11-19BUY2603.770597.600 598.217USD 1,196 604.91
2024-11-18BUY3603.530596.040 596.789USD 1,790 605.14
2024-11-12BUY1620.020609.340 610.408USD 610 604.21
2024-11-05BUY10607.000597.050 598.045USD 5,980 601.36
2024-10-31BUY4616.260603.560 604.830USD 2,419 600.76
2024-10-30BUY15616.620609.210 609.951USD 9,149 598.75
2024-10-21BUY2590.480583.690 584.369USD 1,169 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0950,949375,33467.6%
2025-05-0837,401060,03062.3%
2025-05-0751,858078,14966.4%
2025-05-0655,666084,56865.8%
2025-05-0565,072493,45569.6%
2025-05-0264,770106104,24062.1%
2025-05-0169,8775107,38765.1%
2025-04-30186,90558217,46785.9%
2025-04-29103,4320201,13651.4%
2025-04-28101,1760208,63148.5%
2025-04-25144,0220236,58960.9%
2025-04-24246,231318384,14064.1%
2025-04-2384,4400168,30750.2%
2025-04-2275,7100112,57267.3%
2025-04-2147,934070,83867.7%
2025-04-1754,649087,92562.2%
2025-04-1632,8341447,37169.3%
2025-04-1551,213070,95172.2%
2025-04-1426,522042,69662.1%
2025-04-1151,36513671,25072.1%
2025-04-10127,07518189,36867.1%
2025-04-0995,058534206,56346.0%
2025-04-0850,51651136,26537.1%
2025-04-07108,015222171,43363.0%
2025-04-04109,58037172,95963.4%
2025-04-0368,27527135,47450.4%
2025-04-0247,17610107,03644.1%
2025-04-0143,731382,28253.1%
2025-03-31113,7216175,89264.7%
2025-03-28104,64173133,47978.4%
2025-03-2749,974065,07076.8%
2025-03-2667,2405798,99967.9%
2025-03-2536,017068,72652.4%
2025-03-2454,9383684,78164.8%
2025-03-2151,7627113,57345.6%
2025-03-2059,0855381,51572.5%
2025-03-1963,6983876,91382.8%
2025-03-1884,02965121,39169.2%
2025-03-1744,0241594,90146.4%
2025-03-1447,0915117,66940.0%
2025-03-1348,7791,807105,05746.4%
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.