Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | UPAD(USD) LSE |
ETF Ticker | UPAD.L(GBP) LSE |
Stock Name | Tyler Technologies Inc |
Ticker | TYL(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US9022521051 |
LEI | 25490040SMU4Z8LBCW70 |
Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
---|---|---|---|---|---|---|---|
2025-09-18 (Thursday) | 526![]() | USD 278,806![]() | USD 278,806 | 2 | USD -1,361 | USD 530.049 | USD 534.67 |
2025-09-16 (Tuesday) | 524 | USD 280,167![]() | USD 280,167 | 0 | USD -2,510 | USD 534.67 | USD 539.46 |
2025-09-15 (Monday) | 524 | USD 282,677![]() | USD 282,677 | 0 | USD -2,898 | USD 539.46 | USD 544.99 |
2025-09-12 (Friday) | 524 | USD 285,575![]() | USD 285,575 | 0 | USD -4,716 | USD 544.99 | USD 553.99 |
2025-09-11 (Thursday) | 524 | USD 290,291![]() | USD 290,291 | 0 | USD 4,234 | USD 553.99 | USD 545.91 |
2025-09-10 (Wednesday) | 524![]() | USD 286,057![]() | USD 286,057 | -4 | USD -8,783 | USD 545.91 | USD 558.409 |
2025-09-09 (Tuesday) | 528 | USD 294,840![]() | USD 294,840 | 0 | USD -4,061 | USD 558.409 | USD 566.1 |
2025-09-08 (Monday) | 528 | USD 298,901 | USD 298,901 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-09-18 | BUY | 2 | 530.049* | 584.00 | |||
2025-09-10 | SELL | -4 | 545.910* | 585.19 ![]() | |||
2025-08-20 | BUY | 10 | 567.951* | 585.85 | |||
2025-08-15 | SELL | -4 | 578.190 | 567.960 | 568.983 | USD -2,276 | 586.15 ![]() |
2025-07-21 | SELL | -8 | 570.720 | 560.000 | 561.072 | USD -4,489 | 587.64 ![]() |
2025-07-17 | BUY | 2 | 565.470 | 557.780 | 558.549 | USD 1,117 | 587.97 |
2025-07-15 | SELL | -14 | 569.400 | 553.370 | 554.973 | USD -7,770 | 588.41 ![]() |
2025-07-09 | SELL | -4 | 587.130 | 578.510 | 579.372 | USD -2,317 | 588.47 ![]() |
2025-07-03 | SELL | -4 | 593.380 | 581.250 | 582.463 | USD -2,330 | 588.46 ![]() |
2025-07-02 | SELL | -20 | 586.585 | 572.271 | 573.702 | USD -11,474 | 588.50 ![]() |
2025-06-30 | SELL | -58 | 594.050 | 578.950 | 580.460 | USD -33,667 | 588.47 ![]() |
2025-06-13 | SELL | -8 | 584.810 | 576.840 | 577.637 | USD -4,621 | 589.09 ![]() |
2025-06-12 | SELL | -6 | 590.000 | 579.910 | 580.919 | USD -3,486 | 589.10 ![]() |
2025-06-11 | SELL | -18 | 589.440 | 580.910 | 581.763 | USD -10,472 | 589.14 ![]() |
2025-06-10 | SELL | -22 | 588.190 | 579.775 | 580.617 | USD -12,774 | 589.16 ![]() |
2025-06-05 | BUY | 6 | 580.000 | 570.780 | 571.702 | USD 3,430 | 589.46 |
2025-05-19 | SELL | -1 | 574.089* | 591.54 ![]() | |||
2025-05-13 | BUY | 3 | 567.800* | 592.35 | |||
2025-05-02 | BUY | 4 | 551.650 | 539.280 | 540.517 | USD 2,162 | 594.18 |
2025-05-01 | SELL | -5 | 544.510 | 533.140 | 534.277 | USD -2,671 | 594.72 ![]() |
2025-04-28 | SELL | -17 | 525.210 | 513.530 | 514.698 | USD -8,750 | 596.59 ![]() |
2025-04-16 | BUY | 4 | 578.350 | 563.455 | 564.945 | USD 2,260 | 600.09 |
2025-04-08 | BUY | 6 | 548.450 | 514.510 | 517.904 | USD 3,107 | 602.89 |
2025-04-07 | SELL | -16 | 552.988 | 514.910 | 518.718 | USD -8,299 | 603.70 ![]() |
2025-04-04 | SELL | -3 | 562.240 | 537.675 | 540.132 | USD -1,620 | 604.49 ![]() |
2025-03-28 | SELL | -50 | 579.659* | 605.63 ![]() | |||
2025-03-27 | SELL | -2 | 578.400* | 605.98 ![]() | |||
2025-03-24 | SELL | -2 | 574.390* | 607.13 ![]() | |||
2025-03-18 | SELL | -24 | 574.670* | 609.10 ![]() | |||
2025-03-14 | SELL | -7 | 563.380* | 610.27 ![]() | |||
2025-03-13 | SELL | -1 | 553.410* | 611.10 ![]() | |||
2025-03-12 | BUY | 10 | 568.700* | 611.74 | |||
2025-03-11 | BUY | 13 | 565.221* | 612.44 | |||
2025-03-07 | BUY | 6 | 588.010* | 613.47 | |||
2025-03-05 | BUY | 13 | 625.141* | 613.28 | |||
2025-02-26 | BUY | 2 | 624.750 | 613.310 | 614.454 | USD 1,229 | 613.49 |
2025-02-12 | BUY | 2 | 614.450 | 601.660 | 602.939 | USD 1,206 | 610.06 |
2025-02-05 | BUY | 4 | 616.795 | 606.580 | 607.602 | USD 2,430 | 609.85 |
2025-01-02 | BUY | 20 | 583.771 | 573.850 | 574.842 | USD 11,497 | 612.64 |
2024-12-09 | SELL | -1 | 623.760 | 612.920 | 614.004 | USD -614 | 612.19 ![]() |
2024-12-03 | SELL | -2 | 624.450 | 616.040 | 616.881 | USD -1,234 | 609.84 ![]() |
2024-12-02 | BUY | 1 | 626.280 | 617.120 | 618.036 | USD 618 | 609.23 |
2024-11-29 | BUY | 2 | 635.650 | 626.630 | 627.532 | USD 1,255 | 608.43 |
2024-11-27 | BUY | 5 | 637.530 | 629.390 | 630.204 | USD 3,151 | 606.52 |
2024-11-26 | BUY | 6 | 635.400 | 618.550 | 620.235 | USD 3,721 | 605.22 |
2024-11-22 | BUY | 2 | 610.750 | 602.080 | 602.947 | USD 1,206 | 604.07 |
2024-11-19 | BUY | 2 | 603.770 | 597.600 | 598.217 | USD 1,196 | 604.91 |
2024-11-18 | BUY | 3 | 603.530 | 596.040 | 596.789 | USD 1,790 | 605.14 |
2024-11-12 | BUY | 1 | 620.020 | 609.340 | 610.408 | USD 610 | 604.21 |
2024-11-05 | BUY | 10 | 607.000 | 597.050 | 598.045 | USD 5,980 | 601.36 |
2024-10-31 | BUY | 4 | 616.260 | 603.560 | 604.830 | USD 2,419 | 600.76 |
2024-10-30 | BUY | 15 | 616.620 | 609.210 | 609.951 | USD 9,149 | 598.75 |
2024-10-21 | BUY | 2 | 590.480 | 583.690 | 584.369 | USD 1,169 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 99,997 | 0 | 140,086 | 71.4% |
2025-09-18 | 88,113 | 145 | 142,143 | 62.0% |
2025-09-17 | 64,687 | 747 | 113,776 | 56.9% |
2025-09-16 | 52,031 | 98 | 91,685 | 56.7% |
2025-09-15 | 75,371 | 1,672 | 183,091 | 41.2% |
2025-09-12 | 75,770 | 0 | 113,788 | 66.6% |
2025-09-11 | 61,654 | 0 | 102,454 | 60.2% |
2025-09-10 | 61,138 | 0 | 97,451 | 62.7% |
2025-09-09 | 65,660 | 9 | 94,518 | 69.5% |
2025-09-08 | 71,333 | 253 | 104,967 | 68.0% |
2025-09-05 | 31,490 | 17 | 45,593 | 69.1% |
2025-09-04 | 62,808 | 510 | 135,622 | 46.3% |
2025-09-03 | 26,898 | 358 | 45,888 | 58.6% |
2025-09-02 | 85,591 | 747 | 104,895 | 81.6% |
2025-08-29 | 70,809 | 1,503 | 94,277 | 75.1% |
2025-08-28 | 46,135 | 0 | 119,735 | 38.5% |
2025-08-27 | 54,587 | 664 | 90,266 | 60.5% |
2025-08-26 | 42,764 | 1,106 | 89,144 | 48.0% |
2025-08-25 | 29,560 | 0 | 67,933 | 43.5% |
2025-08-22 | 79,543 | 17 | 131,806 | 60.3% |
2025-08-21 | 38,504 | 31 | 82,546 | 46.6% |
2025-08-20 | 48,093 | 0 | 69,006 | 69.7% |
2025-08-19 | 45,410 | 4 | 79,305 | 57.3% |
2025-08-18 | 68,407 | 200 | 175,319 | 39.0% |
2025-08-15 | 45,606 | 0 | 89,263 | 51.1% |
2025-08-14 | 49,949 | 35 | 81,604 | 61.2% |
2025-08-13 | 64,139 | 0 | 94,533 | 67.8% |
2025-08-12 | 80,230 | 3 | 128,986 | 62.2% |
2025-08-11 | 54,638 | 116 | 108,028 | 50.6% |
2025-08-08 | 60,778 | 0 | 99,162 | 61.3% |
2025-08-07 | 121,587 | 0 | 233,313 | 52.1% |
2025-08-06 | 110,138 | 431 | 148,648 | 74.1% |
2025-08-05 | 99,151 | 0 | 123,722 | 80.1% |
2025-08-04 | 84,256 | 277 | 114,576 | 73.5% |
2025-08-01 | 122,639 | 357 | 190,683 | 64.3% |
2025-07-31 | 207,466 | 0 | 453,335 | 45.8% |
2025-07-30 | 60,723 | 3 | 182,441 | 33.3% |
2025-07-29 | 33,487 | 37 | 127,703 | 26.2% |
2025-07-28 | 56,593 | 4 | 325,652 | 17.4% |
2025-07-25 | 22,325 | 0 | 108,483 | 20.6% |
2025-07-24 | 28,239 | 111 | 81,627 | 34.6% |
2025-07-23 | 26,060 | 0 | 51,761 | 50.3% |
2025-07-22 | 34,895 | 6 | 42,825 | 81.5% |
2025-07-21 | 31,818 | 730 | 44,550 | 71.4% |
2025-07-18 | 31,684 | 1,784 | 68,103 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.