Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for UBER

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90353T1007
LEI	549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.: Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.: Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling: Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About: Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?: Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now: Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?: Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.: Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?: Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist UBER holdings

Date	Number of UBER Shares Held	Base Market Value of UBER Shares	Local Market Value of UBER Shares	Change in UBER Shares Held	Change in UBER Base Value	Current Price per UBER Share Held	Previous Price per UBER Share Held
2026-02-09 (Monday)	65,861	USD 4,867,787	USD 4,867,787	0	USD -56,640	USD 73.91	USD 74.77
2026-02-06 (Friday)	65,861	USD 4,924,427	USD 4,924,427	2,037	USD -235,105	USD 74.77	USD 80.84
2026-02-02 (Monday)	63,824	USD 5,159,532	USD 5,159,532	0	USD 50,421	USD 80.84	USD 80.05
2026-01-30 (Friday)	63,824	USD 5,109,111	USD 5,109,111	0	USD -105,310	USD 80.05	USD 81.7
2026-01-29 (Thursday)	63,824	USD 5,214,421	USD 5,214,421	-582	USD -17,922	USD 81.7	USD 81.24
2026-01-27 (Tuesday)	64,406	USD 5,232,343	USD 5,232,343	0	USD -47,661	USD 81.24	USD 81.98
2026-01-26 (Monday)	64,406	USD 5,280,004	USD 5,280,004	0	USD -21,254	USD 81.98	USD 82.31
2026-01-23 (Friday)	64,406	USD 5,301,258	USD 5,301,258	582	USD 31,949	USD 82.31	USD 82.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000G4PH2B1

Show aggregate share trades of UBER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,037 74.770* -
2026-01-29 SELL -582 81.700* -
2026-01-23 BUY 582 82.310* -
2026-01-22 SELL -2,037 82.560* -
2026-01-21 SELL -2,900 85.610 82.950 83.216 USD -241,326 -
2026-01-20 SELL -290 83.720* -
2026-01-16 SELL -1,740 84.920 83.000 83.192 USD -144,754 -
2026-01-14 SELL -1,160 84.650* -
2026-01-08 SELL -1,450 87.590* -
2026-01-06 SELL -870 84.840 81.090 81.465 USD -70,875 -
2025-12-29 SELL -290 82.200 80.785 80.927 USD -23,469 -
2025-12-22 SELL -290 82.250 80.900 81.035 USD -23,500 -
2025-12-19 BUY 1,585 79.990 78.310 78.478 USD 124,388 -
2025-12-15 SELL -1,136 83.620 81.165 81.411 USD -92,482 -
2025-12-09 SELL -1,136 92.010 88.905 89.215 USD -101,349 -
2025-12-08 SELL -568 92.780 90.770 90.971 USD -51,672 -
2025-12-02 SELL -1,704 88.440 85.630 85.911 USD -146,392 -
2025-11-28 SELL -568 87.620 86.240 86.378 USD -49,063 -
2025-11-25 BUY 568 84.265 82.390 82.577 USD 46,904 -
2025-11-20 BUY 284 90.540 82.940 83.700 USD 23,771 -
2025-11-19 SELL -568 91.080 88.890 89.109 USD -50,614 -
2025-11-17 SELL -2,272 92.580 90.740 90.924 USD -206,579 -
2025-11-03 SELL -7,100 100.341 96.780 97.136 USD -689,666 -
2025-10-31 BUY 284 98.430 96.160 96.387 USD 27,374 -
2025-10-23 SELL -1,136 94.610 95.700 95.591 USD -108,591 -
2025-10-22 SELL -568 92.210 93.415 93.295 USD -52,991 -
2025-10-07 SELL -5,112 97.800 100.690 100.401 USD -513,250 -
2025-10-06 BUY 568 100.100 101.295 101.175 USD 57,468 -
2025-10-01 SELL -284 96.610 99.085 98.837 USD -28,070 -
2025-09-29 SELL -4,828 99.570 100.260 100.191 USD -483,722 -
2025-09-24 BUY 12,605 97.780 99.860 99.652 USD 1,256,113 -
2025-09-18 BUY 251 94.700 95.050 95.015 USD 23,849 -
2025-09-10 SELL -502 94.210 96.100 95.911 USD -48,147 -
2025-08-20 BUY 1,255 93.730 94.960 94.837 USD 119,020 -
2025-08-15 SELL -502 92.600 93.900 93.770 USD -47,073 -
2025-07-21 SELL -1,004 91.160 91.930 91.853 USD -92,220 -
2025-07-17 BUY 991 90.500 91.400 91.310 USD 90,488 -
2025-07-15 SELL -1,743 92.210 95.160 94.865 USD -165,350 -
2025-07-09 SELL -498 96.640 97.715 97.607 USD -48,609 -
2025-07-03 SELL -498 93.630 94.110 94.062 USD -46,843 -
2025-07-02 SELL -2,490 92.050 94.100 93.895 USD -233,799 -
2025-06-30 SELL -7,221 93.300 93.385 93.377 USD -674,272 -
2025-06-13 SELL -2,240 83.930 85.570 85.406 USD -191,309 -
2025-06-12 SELL -1,686 85.620 86.790 86.673 USD -146,131 -
2025-06-11 SELL -5,040 86.580 87.600 87.498 USD -440,990 -
2025-06-10 SELL -6,182 86.390 88.380 88.181 USD -545,135 -
2025-06-05 BUY 1,686 84.670 85.750 85.642 USD 144,392 -
2025-05-19 SELL -281 92.460 92.545 92.536 USD -26,003 -
2025-05-13 BUY 843 91.720 92.170 92.125 USD 77,661 -
2025-05-02 BUY 1,100 84.280 84.920 84.856 USD 93,342 -
2025-05-01 SELL -1,405 80.890 81.920 81.817 USD -114,953 -
2025-04-28 SELL -4,777 78.330 78.780 78.735 USD -376,117 -
2025-04-16 BUY 1,124 73.060 74.800 74.626 USD 83,880 -
2025-04-08 BUY 1,686 65.070 70.070 69.570 USD 117,295 -
2025-04-07 SELL -4,480 65.640 67.587 67.392 USD -301,917 -
2025-04-04 SELL -843 64.620 67.559 67.265 USD -56,704 -
2025-03-28 SELL -14,050 72.750 74.920 74.703 USD -1,049,577 -
2025-03-27 SELL -562 74.860 75.620 75.544 USD -42,456 -
2025-03-24 SELL -562 76.510 77.584 77.477 USD -43,542 -
2025-03-21 SELL -24,756 75.840 76.000 75.984 USD -1,881,060 -
2025-03-18 SELL -7,872 71.550 72.675 72.563 USD -571,212 -
2025-03-14 SELL -2,230 71.550 71.790 71.766 USD -160,038 -
2025-03-13 SELL -328 69.510 72.000 71.751 USD -23,534 -
2025-03-12 BUY 3,280 71.200 72.420 72.298 USD 237,137 -
2025-03-11 BUY 4,264 70.650 74.250 73.890 USD 315,067 -
2025-03-07 BUY 1,968 76.270 76.700 76.657 USD 150,861 -
2025-03-05 BUY 4,264 76.480 76.940 76.894 USD 327,876 -
2025-02-26 BUY 656 75.870 76.490 76.428 USD 50,137 -
2025-02-12 BUY 656 79.350 80.100 80.025 USD 52,496 -
2025-02-05 BUY 1,312 64.480 66.750 66.523 USD 87,278 -
2025-01-02 BUY 8,834 63.170 63.390 63.368 USD 559,793 -
2024-12-09 SELL -323 65.740 66.170 66.127 USD -21,359 -
2024-12-03 SELL -646 71.270 73.250 73.052 USD -47,192 -
2024-12-02 BUY 323 73.070 73.440 73.403 USD 23,709 -
2024-11-29 BUY 646 71.960 72.440 72.392 USD 46,765 -
2024-11-27 BUY 1,615 71.620 72.700 72.592 USD 117,236 -
2024-11-26 BUY 1,938 71.560 73.500 73.306 USD 142,067 -
2024-11-22 BUY 646 71.510 71.540 71.537 USD 46,213 -
2024-11-19 BUY 646 69.130 69.600 69.553 USD 44,931 -
2024-11-18 BUY 969 69.330 72.040 71.769 USD 69,544 -
2024-11-12 BUY 323 71.370 72.680 72.549 USD 23,433 -
2024-11-05 BUY 3,230 74.150 74.340 74.321 USD 240,057 -
2024-10-31 BUY 1,292 72.050 74.990 74.696 USD 96,507 -
2024-10-30 BUY 4,845 79.430 80.075 80.010 USD 387,651 -
2024-10-21 BUY 646 80.460 80.570 80.559 USD 52,041 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,037			74.770*		-
2026-01-29	SELL	-582			81.700*		-
2026-01-23	BUY	582			82.310*		-
2026-01-22	SELL	-2,037			82.560*		-
2026-01-21	SELL	-2,900	85.610	82.950	83.216	USD -241,326	-
2026-01-20	SELL	-290			83.720*		-
2026-01-16	SELL	-1,740	84.920	83.000	83.192	USD -144,754	-
2026-01-14	SELL	-1,160			84.650*		-
2026-01-08	SELL	-1,450			87.590*		-
2026-01-06	SELL	-870	84.840	81.090	81.465	USD -70,875	-
2025-12-29	SELL	-290	82.200	80.785	80.927	USD -23,469	-
2025-12-22	SELL	-290	82.250	80.900	81.035	USD -23,500	-
2025-12-19	BUY	1,585	79.990	78.310	78.478	USD 124,388	-
2025-12-15	SELL	-1,136	83.620	81.165	81.411	USD -92,482	-
2025-12-09	SELL	-1,136	92.010	88.905	89.215	USD -101,349	-
2025-12-08	SELL	-568	92.780	90.770	90.971	USD -51,672	-
2025-12-02	SELL	-1,704	88.440	85.630	85.911	USD -146,392	-
2025-11-28	SELL	-568	87.620	86.240	86.378	USD -49,063	-
2025-11-25	BUY	568	84.265	82.390	82.577	USD 46,904	-
2025-11-20	BUY	284	90.540	82.940	83.700	USD 23,771	-
2025-11-19	SELL	-568	91.080	88.890	89.109	USD -50,614	-
2025-11-17	SELL	-2,272	92.580	90.740	90.924	USD -206,579	-
2025-11-03	SELL	-7,100	100.341	96.780	97.136	USD -689,666	-
2025-10-31	BUY	284	98.430	96.160	96.387	USD 27,374	-
2025-10-23	SELL	-1,136	94.610	95.700	95.591	USD -108,591	-
2025-10-22	SELL	-568	92.210	93.415	93.295	USD -52,991	-
2025-10-07	SELL	-5,112	97.800	100.690	100.401	USD -513,250	-
2025-10-06	BUY	568	100.100	101.295	101.175	USD 57,468	-
2025-10-01	SELL	-284	96.610	99.085	98.837	USD -28,070	-
2025-09-29	SELL	-4,828	99.570	100.260	100.191	USD -483,722	-
2025-09-24	BUY	12,605	97.780	99.860	99.652	USD 1,256,113	-
2025-09-18	BUY	251	94.700	95.050	95.015	USD 23,849	-
2025-09-10	SELL	-502	94.210	96.100	95.911	USD -48,147	-
2025-08-20	BUY	1,255	93.730	94.960	94.837	USD 119,020	-
2025-08-15	SELL	-502	92.600	93.900	93.770	USD -47,073	-
2025-07-21	SELL	-1,004	91.160	91.930	91.853	USD -92,220	-
2025-07-17	BUY	991	90.500	91.400	91.310	USD 90,488	-
2025-07-15	SELL	-1,743	92.210	95.160	94.865	USD -165,350	-
2025-07-09	SELL	-498	96.640	97.715	97.607	USD -48,609	-
2025-07-03	SELL	-498	93.630	94.110	94.062	USD -46,843	-
2025-07-02	SELL	-2,490	92.050	94.100	93.895	USD -233,799	-
2025-06-30	SELL	-7,221	93.300	93.385	93.377	USD -674,272	-
2025-06-13	SELL	-2,240	83.930	85.570	85.406	USD -191,309	-
2025-06-12	SELL	-1,686	85.620	86.790	86.673	USD -146,131	-
2025-06-11	SELL	-5,040	86.580	87.600	87.498	USD -440,990	-
2025-06-10	SELL	-6,182	86.390	88.380	88.181	USD -545,135	-
2025-06-05	BUY	1,686	84.670	85.750	85.642	USD 144,392	-
2025-05-19	SELL	-281	92.460	92.545	92.536	USD -26,003	-
2025-05-13	BUY	843	91.720	92.170	92.125	USD 77,661	-
2025-05-02	BUY	1,100	84.280	84.920	84.856	USD 93,342	-
2025-05-01	SELL	-1,405	80.890	81.920	81.817	USD -114,953	-
2025-04-28	SELL	-4,777	78.330	78.780	78.735	USD -376,117	-
2025-04-16	BUY	1,124	73.060	74.800	74.626	USD 83,880	-
2025-04-08	BUY	1,686	65.070	70.070	69.570	USD 117,295	-
2025-04-07	SELL	-4,480	65.640	67.587	67.392	USD -301,917	-
2025-04-04	SELL	-843	64.620	67.559	67.265	USD -56,704	-
2025-03-28	SELL	-14,050	72.750	74.920	74.703	USD -1,049,577	-
2025-03-27	SELL	-562	74.860	75.620	75.544	USD -42,456	-
2025-03-24	SELL	-562	76.510	77.584	77.477	USD -43,542	-
2025-03-21	SELL	-24,756	75.840	76.000	75.984	USD -1,881,060	-
2025-03-18	SELL	-7,872	71.550	72.675	72.563	USD -571,212	-
2025-03-14	SELL	-2,230	71.550	71.790	71.766	USD -160,038	-
2025-03-13	SELL	-328	69.510	72.000	71.751	USD -23,534	-
2025-03-12	BUY	3,280	71.200	72.420	72.298	USD 237,137	-
2025-03-11	BUY	4,264	70.650	74.250	73.890	USD 315,067	-
2025-03-07	BUY	1,968	76.270	76.700	76.657	USD 150,861	-
2025-03-05	BUY	4,264	76.480	76.940	76.894	USD 327,876	-
2025-02-26	BUY	656	75.870	76.490	76.428	USD 50,137	-
2025-02-12	BUY	656	79.350	80.100	80.025	USD 52,496	-
2025-02-05	BUY	1,312	64.480	66.750	66.523	USD 87,278	-
2025-01-02	BUY	8,834	63.170	63.390	63.368	USD 559,793	-
2024-12-09	SELL	-323	65.740	66.170	66.127	USD -21,359	-
2024-12-03	SELL	-646	71.270	73.250	73.052	USD -47,192	-
2024-12-02	BUY	323	73.070	73.440	73.403	USD 23,709	-
2024-11-29	BUY	646	71.960	72.440	72.392	USD 46,765	-
2024-11-27	BUY	1,615	71.620	72.700	72.592	USD 117,236	-
2024-11-26	BUY	1,938	71.560	73.500	73.306	USD 142,067	-
2024-11-22	BUY	646	71.510	71.540	71.537	USD 46,213	-
2024-11-19	BUY	646	69.130	69.600	69.553	USD 44,931	-
2024-11-18	BUY	969	69.330	72.040	71.769	USD 69,544	-
2024-11-12	BUY	323	71.370	72.680	72.549	USD 23,433	-
2024-11-05	BUY	3,230	74.150	74.340	74.321	USD 240,057	-
2024-10-31	BUY	1,292	72.050	74.990	74.696	USD 96,507	-
2024-10-30	BUY	4,845	79.430	80.075	80.010	USD 387,651	-
2024-10-21	BUY	646	80.460	80.570	80.559	USD 52,041	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,039,223	6,183	10,850,964	37.2%
2025-09-18	4,171,801	20,656	11,536,047	36.2%
2025-09-17	11,035,244	46,359	18,397,526	60.0%
2025-09-16	3,662,403	6,789	6,999,651	52.3%
2025-09-15	4,312,111	6,778	8,752,267	49.3%
2025-09-12	2,693,294	2,330	5,498,798	49.0%
2025-09-11	2,636,866	3,545	6,355,527	41.5%
2025-09-10	3,722,756	18,039	6,878,343	54.1%
2025-09-09	2,537,190	4,486	4,953,518	51.2%
2025-09-08	3,527,303	3,187	7,008,249	50.3%
2025-09-05	2,952,468	10,975	9,700,494	30.4%
2025-09-04	2,931,574	7,067	5,787,916	50.6%
2025-09-03	2,311,764	2,119	5,073,838	45.6%
2025-09-02	2,126,170	3,362	4,722,291	45.0%
2025-08-29	3,869,836	24,194	8,027,846	48.2%
2025-08-28	2,323,899	19,660	4,765,227	48.8%
2025-08-27	2,563,803	5,837	4,779,896	53.6%
2025-08-26	2,150,741	6,282	4,540,002	47.4%
2025-08-25	3,046,174	10,919	5,011,720	60.8%
2025-08-22	3,710,762	37,751	7,232,456	51.3%
2025-08-21	2,541,362	18,767	4,115,928	61.7%
2025-08-20	2,987,859	33,241	7,065,780	42.3%
2025-08-19	4,852,422	31,954	8,567,678	56.6%
2025-08-18	3,232,821	23,146	6,000,583	53.9%
2025-08-15	2,736,960	10,745	5,755,554	47.6%
2025-08-14	3,242,601	5,736	5,570,818	58.2%
2025-08-13	3,365,248	7,576	6,290,574	53.5%
2025-08-12	2,804,969	2,069	4,888,837	57.4%
2025-08-11	3,839,204	24,589	6,866,761	55.9%
2025-08-08	6,040,219	17,916	11,091,595	54.5%
2025-08-07	6,983,399	12,647	12,711,019	54.9%
2025-08-06	10,482,254	30,521	16,159,209	64.9%
2025-08-05	6,612,112	140,030	10,495,669	63.0%
2025-08-04	2,772,739	13,899	6,074,131	45.6%
2025-08-01	2,637,916	24,564	5,790,344	45.6%
2025-07-31	3,090,544	267	6,479,433	47.7%
2025-07-30	2,529,314	849	6,342,251	39.9%
2025-07-29	3,854,040	55,614	10,832,753	35.6%
2025-07-28	2,047,784	6,500	5,042,523	40.6%
2025-07-25	2,411,249	1,014	6,204,620	38.9%
2025-07-24	5,700,673	4,716	11,008,204	51.8%
2025-07-23	3,925,795	4,944	7,341,304	53.5%
2025-07-22	2,667,138	1,961	4,769,014	55.9%
2025-07-21	2,939,616	20,884	5,636,343	52.2%
2025-07-18	2,372,575	17,298	4,877,350	48.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.