Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?
Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS (NYSE: UPS) stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an out - 2025-05-02 15:40:53
Why UPS Stock Plunged in April
Rising trade tensions are not good news for companies that make their money transporting goods. - 2025-05-01 19:27:00
United Parcel Service (NYSE:UPS) Stock Price Down 2.1% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) traded down 2.1% during mid-day trading on Wednesday after Oppenheimer lowered their price target on the stock from $126.00 to $114.00. Oppenheimer currently has an outperform rating on the stock. United Parcel Service traded as low as $94.12 and last traded at $94.69. 1,541,315 […] - 2025-05-01 07:27:01
United Parcel Service (NYSE:UPS) Stock Rating Lowered by StockNews.com
United Parcel Service (NYSE:UPS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. UPS has been the subject of several other research reports. Raymond James reduced their price target on shares of United Parcel Service from […] - 2025-04-30 07:40:58
UPS (UPS) Trims 20,000 Jobs Amid Amazon (AMZN) Slowdown and Tariff Pressures
United Parcel Service (UPS) will cut 20,000 jobs and shutter 73 facilities to lower costs amid an uncertain economic outlook and a potential shipping slowdown from its largest customer, Amazon (AMZN). This landmark move makes UPS the first major U.S. company to enact largescale l - 2025-04-29 15:20:11
Earnings Preview: What To Expect From United Parcel Service's Report
United Parcel is gearing up to announce its Q1 results later this month, and analysts expect a marginal growth in earnings. - 2025-04-17 11:59:37
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Kelly Morrison Sells United Parcel Service, Inc. (NYSE:UPS) Shares
Representative Kelly Morrison (D-Minnesota) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on March 20th. The trade occurred in the Representative’s “TRUST 1” account. Representative Kelly Morrison also recently made the […] - 2025-04-16 06:02:50
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
United Parcel Service, Inc. (NYSE:UPS) Given Average Recommendation of “Moderate Buy” by Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating, twelve have issued a buy rating and […] - 2025-04-11 07:50:50
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $90.55 and last traded at $91.58. Approximately 1,327,201 shares changed hands during trading, a decline of 72% from the average session volume of […] - 2025-04-11 05:16:48
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Tuesday after Citigroup lowered their price target on the stock from $149.00 to $123.00. Citigroup currently has a buy rating on the stock. United Parcel Service traded as low as $94.59 and last traded at $95.19. 2,246,889 shares were traded during […] - 2025-04-10 05:24:55
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Want $1,000 in Annual Dividends? Invest $17,000 in These 3 Stocks
Dividend stocks can provide you with some valuable income on a recurring basis. And the more you invest, the more you can collect in dividends. Given the decline in the stock market of late, now may be a great time for investors to scoop up some quality income stocks at attractiv - 2025-04-09 09:12:00
Raymond James Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Free Report) had its target price reduced by Raymond James from $145.00 to $130.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the transportation company’s stock. A number of other equities analysts have also weighed in on UPS. Citigroup dropped their price […] - 2025-04-09 07:56:52
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
United Parcel Service (NYSE:UPS) Trading Down 1.1% on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 1.1% on Tuesday after Susquehanna lowered their price target on the stock from $130.00 to $120.00. Susquehanna currently has a neutral rating on the stock. United Parcel Service traded as low as $108.35 and last traded at $108.73. 1,523,779 shares changed hands during mid-day trading, […] - 2025-04-03 05:44:44
United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Susquehanna
United Parcel Service (NYSE:UPS – Free Report) had its target price trimmed by Susquehanna from $130.00 to $120.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the transportation company’s stock. Other equities research analysts have also recently issued reports about the company. Deutsche Bank […] - 2025-04-02 07:31:03
United Parcel Service (NYSE:UPS) Price Target Cut to $90.00 by Analysts at Barclays
United Parcel Service (NYSE:UPS – Free Report) had its price target lowered by Barclays from $100.00 to $90.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an underweight rating on the transportation company’s stock. Several other equities analysts have also recently issued reports on UPS. Wells Fargo & Company […] - 2025-04-01 05:58:52
United Parcel Service (NYSE:UPS) Reaches New 1-Year Low on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $100.00 to $90.00. Barclays currently has an underweight rating on the stock. United Parcel Service traded as low as $108.30 and last traded at $109.33, […] - 2025-04-01 05:22:55
Notable Friday Option Activity: PLTR, UPS, WYNN
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Palantir Technologies Inc (Symbol: PLTR), where a total volume of 608,920 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-28 17:43:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
Bank of America Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by analysts at Bank of America from $133.00 to $129.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price target points to a potential upside of 16.28% […] - 2025-03-27 05:40:46
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?
Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better value stock? Here's the lowdown.UPS and Lockheed MartinUPS looks like the - 2025-03-23 07:30:00
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?
It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of attention. Rep. Marjorie Taylor Greene (R-Ga.) is one of them. - 2025-03-21 09:47:00
United Parcel Service (NYSE:UPS) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on March 19th, the Representative disclosed that they had bought between $1,001 and $15,000 in United Parcel Service stock on March 17th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-03-21 06:05:01

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-05-07 (Wednesday)38,568USD 3,623,849USD 3,623,849
2025-05-06 (Tuesday)38,568USD 3,618,064UPS holding decreased by -67494USD 3,618,0640USD -67,494 USD 93.81 USD 95.56
2025-05-05 (Monday)38,568USD 3,685,558UPS holding decreased by -32397USD 3,685,5580USD -32,397 USD 95.56 USD 96.4
2025-05-02 (Friday)38,568UPS holding increased by 344USD 3,717,955UPS holding increased by 101965USD 3,717,955344USD 101,965 USD 96.4 USD 94.6
2025-05-01 (Thursday)38,224UPS holding decreased by -440USD 3,615,990UPS holding decreased by -68689USD 3,615,990-440USD -68,689 USD 94.6 USD 95.3
2025-04-30 (Wednesday)38,664USD 3,684,679UPS holding decreased by -55290USD 3,684,6790USD -55,290 USD 95.3 USD 96.73
2025-04-29 (Tuesday)38,664USD 3,739,969UPS holding decreased by -13919USD 3,739,9690USD -13,919 USD 96.73 USD 97.09
2025-04-28 (Monday)38,664UPS holding decreased by -1496USD 3,753,888UPS holding decreased by -178178USD 3,753,888-1,496USD -178,178 USD 97.09 USD 97.91
2025-04-25 (Friday)40,160USD 3,932,066UPS holding decreased by -40561USD 3,932,0660USD -40,561 USD 97.91 USD 98.92
2025-04-24 (Thursday)40,160USD 3,972,627UPS holding increased by 68673USD 3,972,6270USD 68,673 USD 98.92 USD 97.21
2025-04-23 (Wednesday)40,160USD 3,903,954UPS holding increased by 14860USD 3,903,9540USD 14,860 USD 97.21 USD 96.84
2025-04-22 (Tuesday)40,160USD 3,889,094UPS holding increased by 23694USD 3,889,0940USD 23,694 USD 96.84 USD 96.25
2025-04-21 (Monday)40,160USD 3,865,400UPS holding decreased by -7229USD 3,865,4000USD -7,229 USD 96.25 USD 96.43
2025-04-18 (Friday)40,160USD 3,872,629USD 3,872,6290USD 0 USD 96.43 USD 96.43
2025-04-17 (Thursday)40,160USD 3,872,629UPS holding increased by 89557USD 3,872,6290USD 89,557 USD 96.43 USD 94.2
2025-04-16 (Wednesday)40,160UPS holding increased by 352USD 3,783,072UPS holding decreased by -58400USD 3,783,072352USD -58,400 USD 94.2 USD 96.5
2025-04-15 (Tuesday)39,808USD 3,841,472UPS holding decreased by -86383USD 3,841,4720USD -86,383 USD 96.5 USD 98.67
2025-04-14 (Monday)39,808USD 3,927,855UPS holding increased by 63294USD 3,927,8550USD 63,294 USD 98.67 USD 97.08
2025-04-11 (Friday)39,808USD 3,864,561UPS holding increased by 20701USD 3,864,5610USD 20,701 USD 97.08 USD 96.56
2025-04-10 (Thursday)39,808USD 3,843,860UPS holding decreased by -123405USD 3,843,8600USD -123,405 USD 96.56 USD 99.66
2025-04-09 (Wednesday)39,808USD 3,967,265UPS holding increased by 308114USD 3,967,2650USD 308,114 USD 99.66 USD 91.92
2025-04-08 (Tuesday)39,808UPS holding increased by 528USD 3,659,151UPS holding decreased by -94446USD 3,659,151528USD -94,446 USD 91.92 USD 95.56
2025-04-07 (Monday)39,280UPS holding decreased by -1392USD 3,753,597UPS holding decreased by -220464USD 3,753,597-1,392USD -220,464 USD 95.56 USD 97.71
2025-04-04 (Friday)40,672UPS holding decreased by -261USD 3,974,061UPS holding decreased by -536756USD 3,974,061-261USD -536,756 USD 97.71 USD 110.2
2025-04-02 (Wednesday)40,933USD 4,510,817UPS holding increased by 38477USD 4,510,8170USD 38,477 USD 110.2 USD 109.26
2025-04-01 (Tuesday)40,933USD 4,472,340UPS holding decreased by -29881USD 4,472,3400USD -29,881 USD 109.26 USD 109.99
2025-03-31 (Monday)40,933USD 4,502,221UPS holding increased by 13508USD 4,502,2210USD 13,508 USD 109.99 USD 109.66
2025-03-28 (Friday)40,933UPS holding decreased by -4350USD 4,488,713UPS holding decreased by -538153USD 4,488,713-4,350USD -538,153 USD 109.66 USD 111.01
2025-03-27 (Thursday)45,283UPS holding decreased by -174USD 5,026,866UPS holding decreased by -19316USD 5,026,866-174USD -19,316 USD 111.01 USD 111.01
2025-03-26 (Wednesday)45,457USD 5,046,182UPS holding increased by 48185USD 5,046,1820USD 48,185 USD 111.01 USD 109.95
2025-03-25 (Tuesday)45,457USD 4,997,997UPS holding decreased by -265924USD 4,997,9970USD -265,924 USD 109.95 USD 115.8
2025-03-24 (Monday)45,457UPS holding decreased by -174USD 5,263,921UPS holding increased by 11793USD 5,263,921-174USD 11,793 USD 115.8 USD 115.1
2025-03-21 (Friday)45,631UPS holding decreased by -7169USD 5,252,128UPS holding decreased by -924416USD 5,252,128-7,169USD -924,416 USD 115.1 USD 116.98
2025-03-20 (Thursday)52,800USD 6,176,544UPS holding decreased by -25872USD 6,176,5440USD -25,872 USD 116.98 USD 117.47
2025-03-19 (Wednesday)52,800USD 6,202,416UPS holding decreased by -73392USD 6,202,4160USD -73,392 USD 117.47 USD 118.86
2025-03-18 (Tuesday)52,800UPS holding decreased by -2424USD 6,275,808UPS holding decreased by -243937USD 6,275,808-2,424USD -243,937 USD 118.86 USD 118.06
2025-03-17 (Monday)55,224USD 6,519,745UPS holding increased by 71791USD 6,519,7450USD 71,791 USD 118.06 USD 116.76
2025-03-14 (Friday)55,224UPS holding decreased by -685USD 6,447,954UPS holding increased by 5560USD 6,447,954-685USD 5,560 USD 116.76 USD 115.23
2025-03-13 (Thursday)55,909UPS holding decreased by -101USD 6,442,394UPS holding decreased by -13319USD 6,442,394-101USD -13,319 USD 115.23 USD 115.26
2025-03-12 (Wednesday)56,010UPS holding increased by 1010USD 6,455,713UPS holding increased by 55913USD 6,455,7131,010USD 55,913 USD 115.26 USD 116.36
2025-03-11 (Tuesday)55,000UPS holding increased by 1313USD 6,399,800UPS holding decreased by -75926USD 6,399,8001,313USD -75,926 USD 116.36 USD 120.62
2025-03-10 (Monday)53,687USD 6,475,726UPS holding decreased by -53687USD 6,475,7260USD -53,687 USD 120.62 USD 121.62
2025-03-07 (Friday)53,687UPS holding increased by 606USD 6,529,413UPS holding increased by 211712USD 6,529,413606USD 211,712 USD 121.62 USD 119.02
2025-03-05 (Wednesday)53,081UPS holding increased by 1313USD 6,317,701UPS holding increased by 271716USD 6,317,7011,313USD 271,716 USD 119.02 USD 116.79
2025-03-04 (Tuesday)51,768USD 6,045,985UPS holding decreased by -127867USD 6,045,9850USD -127,867 USD 116.79 USD 119.26
2025-03-03 (Monday)51,768USD 6,173,852UPS holding increased by 11907USD 6,173,8520USD 11,907 USD 119.26 USD 119.03
2025-02-28 (Friday)51,768USD 6,161,945UPS holding increased by 72475USD 6,161,9450USD 72,475 USD 119.03 USD 117.63
2025-02-27 (Thursday)51,768USD 6,089,470UPS holding increased by 38308USD 6,089,4700USD 38,308 USD 117.63 USD 116.89
2025-02-26 (Wednesday)51,768UPS holding increased by 202USD 6,051,162UPS holding decreased by -39298USD 6,051,162202USD -39,298 USD 116.89 USD 118.11
2025-02-25 (Tuesday)51,566USD 6,090,460UPS holding increased by 100553USD 6,090,4600USD 100,553 USD 118.11 USD 116.16
2025-02-24 (Monday)51,566USD 5,989,907UPS holding decreased by -8766USD 5,989,9070USD -8,766 USD 116.16 USD 116.33
2025-02-21 (Friday)51,566USD 5,998,673UPS holding decreased by -13923USD 5,998,6730USD -13,923 USD 116.33 USD 116.6
2025-02-20 (Thursday)51,566USD 6,012,596UPS holding increased by 82506USD 6,012,5960USD 82,506 USD 116.6 USD 115
2025-02-19 (Wednesday)51,566USD 5,930,090UPS holding decreased by -21658USD 5,930,0900USD -21,658 USD 115 USD 115.42
2025-02-18 (Tuesday)51,566USD 5,951,748UPS holding decreased by -41253USD 5,951,7480USD -41,253 USD 115.42 USD 116.22
2025-02-17 (Monday)51,566USD 5,993,001USD 5,993,0010USD 0 USD 116.22 USD 116.22
2025-02-14 (Friday)51,566USD 5,993,001UPS holding increased by 29909USD 5,993,0010USD 29,909 USD 116.22 USD 115.64
2025-02-13 (Thursday)51,566USD 5,963,092UPS holding increased by 71161USD 5,963,0920USD 71,161 USD 115.64 USD 114.26
2025-02-12 (Wednesday)51,566UPS holding increased by 202USD 5,891,931UPS holding increased by 9212USD 5,891,931202USD 9,212 USD 114.26 USD 114.53
2025-02-11 (Tuesday)51,364USD 5,882,719UPS holding increased by 19005USD 5,882,7190USD 19,005 USD 114.53 USD 114.16
2025-02-10 (Monday)51,364USD 5,863,714UPS holding increased by 53932USD 5,863,7140USD 53,932 USD 114.16 USD 113.11
2025-02-07 (Friday)51,364USD 5,809,782UPS holding decreased by -18491USD 5,809,7820USD -18,491 USD 113.11 USD 113.47
2025-02-06 (Thursday)51,364USD 5,828,273UPS holding increased by 80641USD 5,828,2730USD 80,641 USD 113.47 USD 111.9
2025-02-05 (Wednesday)51,364UPS holding increased by 404USD 5,747,632UPS holding increased by 51833USD 5,747,632404USD 51,833 USD 111.9 USD 111.77
2025-02-04 (Tuesday)50,960USD 5,695,799UPS holding increased by 24461USD 5,695,7990USD 24,461 USD 111.77 USD 111.29
2025-02-03 (Monday)50,960USD 5,671,338UPS holding decreased by -149823USD 5,671,3380USD -149,823 USD 111.29 USD 114.23
2025-01-31 (Friday)50,960USD 5,821,161UPS holding decreased by -34143USD 5,821,1610USD -34,143 USD 114.23 USD 114.9
2025-01-30 (Thursday)50,960USD 5,855,304UPS holding decreased by -962125USD 5,855,3040USD -962,125 USD 114.9 USD 133.78
2025-01-29 (Wednesday)50,960USD 6,817,429UPS holding decreased by -83574USD 6,817,4290USD -83,574 USD 133.78 USD 135.42
2025-01-28 (Tuesday)50,960USD 6,901,003UPS holding decreased by -42807USD 6,901,0030USD -42,807 USD 135.42 USD 136.26
2025-01-27 (Monday)50,960USD 6,943,810UPS holding increased by 164601USD 6,943,8100USD 164,601 USD 136.26 USD 133.03
2025-01-24 (Friday)50,960USD 6,779,209UPS holding decreased by -29557USD 6,779,2090USD -29,557 USD 133.03 USD 133.61
2025-01-23 (Thursday)50,960USD 6,808,766UPS holding increased by 54018USD 6,808,7660USD 54,018 USD 133.61 USD 132.55
2025-01-22 (Wednesday)50,960USD 6,754,748USD 6,754,748
2025-01-21 (Tuesday)50,960USD 6,771,055USD 6,771,055
2025-01-20 (Monday)50,960USD 6,611,041USD 6,611,041
2025-01-17 (Friday)50,960USD 6,611,041USD 6,611,041
2025-01-16 (Thursday)50,960USD 6,621,742USD 6,621,742
2025-01-15 (Wednesday)50,960USD 6,495,871USD 6,495,871
2025-01-14 (Tuesday)50,960USD 6,412,806USD 6,412,806
2025-01-13 (Monday)50,960USD 6,370,510USD 6,370,510
2025-01-10 (Friday)51,162USD 6,307,251USD 6,307,251
2025-01-09 (Thursday)51,162USD 6,485,295USD 6,485,295
2025-01-09 (Thursday)51,162USD 6,485,295USD 6,485,295
2025-01-09 (Thursday)51,162USD 6,485,295USD 6,485,295
2025-01-08 (Wednesday)51,162USD 6,485,295USD 6,485,295
2025-01-08 (Wednesday)51,162USD 6,485,295USD 6,485,295
2025-01-08 (Wednesday)51,162USD 6,485,295USD 6,485,295
2025-01-02 (Thursday)51,162UPS holding increased by 26234USD 6,337,437UPS holding increased by 3091313USD 6,337,43726,234USD 3,091,313 USD 123.87 USD 130.22
2024-12-30 (Monday)51,162USD 6,411,622USD 6,411,622
2024-12-10 (Tuesday)24,928USD 3,246,124UPS holding increased by 42128USD 3,246,1240USD 42,128 USD 130.22 USD 128.53
2024-12-09 (Monday)24,928UPS holding decreased by -51USD 3,203,996UPS holding increased by 66384USD 3,203,996-51USD 66,384 USD 128.53 USD 125.61
2024-12-06 (Friday)24,979USD 3,137,612UPS holding decreased by -49459USD 3,137,6120USD -49,459 USD 125.61 USD 127.59
2024-12-05 (Thursday)24,979USD 3,187,071UPS holding decreased by -29725USD 3,187,0710USD -29,725 USD 127.59 USD 128.78
2024-12-04 (Wednesday)24,979USD 3,216,796UPS holding decreased by -23230USD 3,216,7960USD -23,230 USD 128.78 USD 129.71
2024-12-03 (Tuesday)24,979UPS holding decreased by -102USD 3,240,026UPS holding decreased by -121330USD 3,240,026-102USD -121,330 USD 129.71 USD 134.02
2024-12-02 (Monday)25,081UPS holding increased by 51USD 3,361,356UPS holding decreased by -35716USD 3,361,35651USD -35,716 USD 134.02 USD 135.72
2024-11-29 (Friday)25,030UPS holding increased by 102USD 3,397,072UPS holding increased by 14841USD 3,397,072102USD 14,841 USD 135.72 USD 135.68
2024-11-28 (Thursday)24,928USD 3,382,231USD 3,382,2310USD 0 USD 135.68 USD 135.68
2024-11-27 (Wednesday)24,928UPS holding increased by 255USD 3,382,231UPS holding increased by 52363USD 3,382,231255USD 52,363 USD 135.68 USD 134.96
2024-11-26 (Tuesday)24,673UPS holding increased by 306USD 3,329,868UPS holding decreased by -21569USD 3,329,868306USD -21,569 USD 134.96 USD 137.54
2024-11-25 (Monday)24,367USD 3,351,437UPS holding increased by 66278USD 3,351,4370USD 66,278 USD 137.54 USD 134.82
2024-11-22 (Friday)24,367UPS holding increased by 102USD 3,285,159UPS holding increased by 97466USD 3,285,159102USD 97,466 USD 134.82 USD 131.37
2024-11-21 (Thursday)24,265USD 3,187,693UPS holding decreased by -17471USD 3,187,6930USD -17,471 USD 131.37 USD 132.09
2024-11-20 (Wednesday)24,265USD 3,205,164UPS holding decreased by -26934USD 3,205,1640USD -26,934 USD 132.09 USD 133.2
2024-11-19 (Tuesday)24,265UPS holding increased by 102USD 3,232,098UPS holding decreased by -33048USD 3,232,098102USD -33,048 USD 133.2 USD 135.13
2024-11-18 (Monday)24,163UPS holding increased by 153USD 3,265,146UPS holding increased by 140485USD 3,265,146153USD 140,485 USD 135.13 USD 130.14
2024-11-12 (Tuesday)24,010UPS holding increased by 51USD 3,124,661UPS holding decreased by -48469USD 3,124,66151USD -48,469 USD 130.14 USD 132.44
2024-11-08 (Friday)23,959USD 3,173,130UPS holding decreased by -40970USD 3,173,1300USD -40,970 USD 132.44 USD 134.15
2024-11-07 (Thursday)23,959USD 3,214,100UPS holding increased by 5511USD 3,214,1000USD 5,511 USD 134.15 USD 133.92
2024-11-06 (Wednesday)23,959USD 3,208,589UPS holding increased by 1916USD 3,208,5890USD 1,916 USD 133.92 USD 133.84
2024-11-05 (Tuesday)23,959UPS holding increased by 510USD 3,206,673UPS holding increased by 87956USD 3,206,673510USD 87,956 USD 133.84 USD 133
2024-11-04 (Monday)23,449USD 3,118,717UPS holding decreased by -24621USD 3,118,7170USD -24,621 USD 133 USD 134.05
2024-11-01 (Friday)23,449USD 3,143,338UPS holding decreased by -235USD 3,143,3380USD -235 USD 134.05 USD 134.06
2024-10-31 (Thursday)23,449UPS holding increased by 204USD 3,143,573UPS holding increased by 33392USD 3,143,573204USD 33,392 USD 134.06 USD 133.8
2024-10-30 (Wednesday)23,245UPS holding increased by 765USD 3,110,181UPS holding increased by 90892USD 3,110,181765USD 90,892 USD 133.8 USD 134.31
2024-10-29 (Tuesday)22,480USD 3,019,289UPS holding decreased by -23154USD 3,019,2890USD -23,154 USD 134.31 USD 135.34
2024-10-28 (Monday)22,480USD 3,042,443UPS holding decreased by -46983USD 3,042,4430USD -46,983 USD 135.34 USD 137.43
2024-10-25 (Friday)22,480USD 3,089,426UPS holding decreased by -20682USD 3,089,4260USD -20,682 USD 137.43 USD 138.35
2024-10-24 (Thursday)22,480USD 3,110,108UPS holding increased by 156011USD 3,110,1080USD 156,011 USD 138.35 USD 131.41
2024-10-23 (Wednesday)22,480USD 2,954,097UPS holding increased by 1799USD 2,954,0970USD 1,799 USD 131.41 USD 131.33
2024-10-22 (Tuesday)22,480USD 2,952,298USD 2,952,2980USD 0 USD 131.33 USD 131.33
2024-10-21 (Monday)22,480UPS holding increased by 102USD 2,952,298UPS holding decreased by -89544USD 2,952,298102USD -89,544 USD 131.33 USD 135.93
2024-10-18 (Friday)22,378USD 3,041,842USD 3,041,842
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE000G4PH2B1

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY344 96.400* 118.29
2025-05-01SELL-440 94.600* 118.53 Profit of 52,151 on sale
2025-04-28SELL-1,496 97.090* 119.20 Profit of 178,319 on sale
2025-04-16BUY352 94.200* 121.17
2025-04-08BUY528 91.920* 122.89
2025-04-07SELL-1,392 95.560* 123.22 Profit of 171,520 on sale
2025-04-04SELL-261 97.710* 123.53 Profit of 32,240 on sale
2025-03-28SELL-4,350 109.660* 124.22 Profit of 540,366 on sale
2025-03-27SELL-174 111.010* 124.39 Profit of 21,644 on sale
2025-03-24SELL-174 115.800* 124.88 Profit of 21,729 on sale
2025-03-21SELL-7,169 115.100* 125.01 Profit of 896,191 on sale
2025-03-18SELL-2,424 118.860* 125.32 Profit of 303,764 on sale
2025-03-14SELL-685 116.760* 125.54 Profit of 85,998 on sale
2025-03-13SELL-101 115.230* 125.70 Profit of 12,695 on sale
2025-03-12BUY1,010 115.260* 125.85
2025-03-11BUY1,313 116.360* 126.00
2025-03-07BUY606 121.620* 126.15
2025-03-05BUY1,313 119.020* 126.26
2025-02-26BUY202 116.890* 126.98
2025-02-12BUY202 114.260* 129.27
2025-02-05BUY404 111.900* 131.11
2025-01-02BUY26,234 123.870* 133.02
2024-12-09SELL-51 128.530* 133.25 Profit of 6,796 on sale
2024-12-03SELL-102 129.710* 134.04 Profit of 13,672 on sale
2024-12-02BUY51 134.020* 134.04
2024-11-29BUY102 135.720* 133.97
2024-11-27BUY255 135.680* 133.83
2024-11-26BUY306 134.960* 133.77
2024-11-22BUY102 134.820* 133.53
2024-11-19BUY102 133.200* 133.77
2024-11-18BUY153 135.130* 133.68
2024-11-12BUY51 130.140* 133.92
2024-11-05BUY510 133.840* 134.04
2024-10-31BUY204 134.060* 134.16
2024-10-30BUY765 133.800* 134.21
2024-10-21BUY102 131.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08778,9052,2732,492,93531.2%
2025-05-07965,4334552,774,19634.8%
2025-05-06889,0962,4612,258,72739.4%
2025-05-05728,109982,138,91834.0%
2025-05-02428,5941,7992,557,42416.8%
2025-05-01909,6051,3402,880,01731.6%
2025-04-301,140,8892163,111,80136.7%
2025-04-291,901,8633,2554,018,92047.3%
2025-04-281,056,8682,0553,248,62732.5%
2025-04-25606,7852,2251,623,76537.4%
2025-04-241,032,7348962,519,34541.0%
2025-04-23434,5741,9872,165,90620.1%
2025-04-22620,8671,5771,829,78133.9%
2025-04-21627,6247721,730,72436.3%
2025-04-17355,2991,6941,866,76719.0%
2025-04-16464,5032,0371,991,87123.3%
2025-04-15731,8003,3732,471,17029.6%
2025-04-14832,3533,0321,921,90143.3%
2025-04-11979,00412,2042,453,47739.9%
2025-04-101,413,7997,3833,050,17646.4%
2025-04-091,464,72712,7143,651,15240.1%
2025-04-081,638,26110,3633,740,44643.8%
2025-04-071,634,8175,9593,820,69142.8%
2025-04-041,641,8861,1924,368,96437.6%
2025-04-032,260,2649,5264,700,63148.1%
2025-04-02809,0064,1771,720,74947.0%
2025-04-01901,5223612,392,09037.7%
2025-03-31856,4291812,045,30141.9%
2025-03-28594,7508801,384,56543.0%
2025-03-27792,7681471,963,89540.4%
2025-03-261,088,5824,6692,943,72337.0%
2025-03-252,226,0981,7014,635,92548.0%
2025-03-24993,4074,6002,367,59242.0%
2025-03-211,422,8952,4893,243,53843.9%
2025-03-20499,9221,7421,187,89842.1%
2025-03-19794,0049,9831,789,22144.4%
2025-03-18544,5989671,257,23143.3%
2025-03-17619,7211,3641,650,72137.5%
2025-03-14528,7161,0471,483,87735.6%
2025-03-13480,9039311,666,99228.8%
2025-03-12628,9652,3131,896,45733.2%
2025-03-11769,0726,5922,464,07731.2%
2025-03-10493,1386,0092,660,61418.5%
2025-03-07411,9162,3522,473,07116.7%
2025-03-06828,5922,8042,093,62339.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.