Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for URI

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas: BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane: United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts: United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target: In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade: United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00: United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC: Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN: The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI): Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025: A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI): OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI): Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target: In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI): Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC: Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI): Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI): Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist URI holdings

Date	Number of URI Shares Held	Base Market Value of URI Shares	Local Market Value of URI Shares	Change in URI Shares Held	Change in URI Base Value	Current Price per URI Share Held	Previous Price per URI Share Held
2025-09-18 (Thursday)	2,669	USD 2,516,307	USD 2,516,307	8	USD -34,661	USD 942.79	USD 958.65
2025-09-16 (Tuesday)	2,661	USD 2,550,968	USD 2,550,968	0	USD 28,606	USD 958.65	USD 947.9
2025-09-15 (Monday)	2,661	USD 2,522,362	USD 2,522,362
2025-09-12 (Friday)	2,661	USD 2,496,018	USD 2,496,018
2025-09-11 (Thursday)	2,661	USD 2,553,469	USD 2,553,469	0	USD 39,330	USD 959.59	USD 944.81
2025-09-10 (Wednesday)	2,661	USD 2,514,139	USD 2,514,139	-16	USD -16,509	USD 944.81	USD 945.33
2025-09-09 (Tuesday)	2,677	USD 2,530,648	USD 2,530,648	0	USD -66,658	USD 945.33	USD 970.23
2025-09-08 (Monday)	2,677	USD 2,597,306	USD 2,597,306

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE000G4PH2B1

Show aggregate share trades of URI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 8 942.790* 739.68
2025-09-10 SELL -16 944.810* 735.92 Profit of 11,775 on sale
2025-08-20 BUY 40 901.870* 728.68
2025-08-15 SELL -16 908.880* 725.27 Profit of 11,604 on sale
2025-07-21 SELL -32 778.020* 717.72 Profit of 22,967 on sale
2025-07-17 BUY 8 816.810* 716.47
2025-07-15 SELL -56 798.170* 715.37 Profit of 40,061 on sale
2025-07-09 SELL -16 803.990* 714.77 Profit of 11,436 on sale
2025-07-03 SELL -16 792.500* 712.68 Profit of 11,403 on sale
2025-07-02 SELL -80 787.790* 712.15 Profit of 56,972 on sale
2025-06-30 SELL -232 753.400* 711.86 Profit of 165,152 on sale
2025-06-13 SELL -56 694.840* 711.56 Profit of 39,847 on sale
2025-06-12 SELL -42 716.920* 711.52 Profit of 29,884 on sale
2025-06-11 SELL -126 719.950* 711.45 Profit of 89,643 on sale
2025-06-10 SELL -154 715.740* 711.42 Profit of 109,559 on sale
2025-06-05 BUY 42 699.180* 711.59
2025-05-19 SELL -7 723.980* 712.18 Profit of 4,985 on sale
2025-05-13 BUY 21 721.950* 711.95
2025-05-02 BUY 24 665.400* 714.89
2025-05-01 SELL -35 640.600* 715.62 Profit of 25,047 on sale
2025-04-28 SELL -119 629.180* 718.21 Profit of 85,467 on sale
2025-04-16 BUY 28 585.230* 728.78
2025-04-08 BUY 42 551.940* 738.81
2025-04-07 SELL -112 560.790* 740.93 Profit of 82,984 on sale
2025-04-04 SELL -21 564.570* 743.05 Profit of 15,604 on sale
2025-03-28 SELL -350 627.650* 748.62 Profit of 262,017 on sale
2025-03-27 SELL -14 645.920* 749.94 Profit of 10,499 on sale
2025-03-24 SELL -14 647.080* 754.04 Profit of 10,557 on sale
2025-03-21 SELL -642 628.160* 755.74 Profit of 485,186 on sale
2025-03-18 SELL -192 609.060* 761.38 Profit of 146,186 on sale
2025-03-14 SELL -56 622.920* 765.43 Profit of 42,864 on sale
2025-03-13 SELL -8 594.170* 767.95 Profit of 6,144 on sale
2025-03-12 BUY 80 609.350* 770.31
2025-03-11 BUY 104 600.760* 772.88
2025-03-07 BUY 48 628.760* 777.84
2025-03-05 BUY 104 633.890* 780.13
2025-02-26 BUY 16 642.970* 793.34
2025-02-12 BUY 16 734.490* 812.82
2025-02-05 BUY 32 738.180* 820.62
2025-01-02 BUY 571 689.830* 839.38
2024-12-09 SELL -7 835.890* 840.89 Profit of 5,886 on sale
2024-12-03 SELL -14 869.020* 837.65 Profit of 11,727 on sale
2024-12-02 BUY 7 857.050* 836.90
2024-11-29 BUY 14 866.000* 835.74
2024-11-27 BUY 35 856.980* 833.89
2024-11-26 BUY 42 873.170* 832.11
2024-11-22 BUY 14 849.320* 829.63
2024-11-19 BUY 14 821.160* 830.01
2024-11-18 BUY 21 832.940* 829.83
2024-11-12 BUY 7 868.360* 827.26
2024-11-05 BUY 70 798.000* 817.56
2024-10-31 BUY 28 812.800* 825.11
2024-10-30 BUY 105 812.120* 826.96
2024-10-21 BUY 14 832.530* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	8	942.790*	739.68
2025-09-10	SELL	-16	944.810*	735.92 Profit of 11,775 on sale
2025-08-20	BUY	40	901.870*	728.68
2025-08-15	SELL	-16	908.880*	725.27 Profit of 11,604 on sale
2025-07-21	SELL	-32	778.020*	717.72 Profit of 22,967 on sale
2025-07-17	BUY	8	816.810*	716.47
2025-07-15	SELL	-56	798.170*	715.37 Profit of 40,061 on sale
2025-07-09	SELL	-16	803.990*	714.77 Profit of 11,436 on sale
2025-07-03	SELL	-16	792.500*	712.68 Profit of 11,403 on sale
2025-07-02	SELL	-80	787.790*	712.15 Profit of 56,972 on sale
2025-06-30	SELL	-232	753.400*	711.86 Profit of 165,152 on sale
2025-06-13	SELL	-56	694.840*	711.56 Profit of 39,847 on sale
2025-06-12	SELL	-42	716.920*	711.52 Profit of 29,884 on sale
2025-06-11	SELL	-126	719.950*	711.45 Profit of 89,643 on sale
2025-06-10	SELL	-154	715.740*	711.42 Profit of 109,559 on sale
2025-06-05	BUY	42	699.180*	711.59
2025-05-19	SELL	-7	723.980*	712.18 Profit of 4,985 on sale
2025-05-13	BUY	21	721.950*	711.95
2025-05-02	BUY	24	665.400*	714.89
2025-05-01	SELL	-35	640.600*	715.62 Profit of 25,047 on sale
2025-04-28	SELL	-119	629.180*	718.21 Profit of 85,467 on sale
2025-04-16	BUY	28	585.230*	728.78
2025-04-08	BUY	42	551.940*	738.81
2025-04-07	SELL	-112	560.790*	740.93 Profit of 82,984 on sale
2025-04-04	SELL	-21	564.570*	743.05 Profit of 15,604 on sale
2025-03-28	SELL	-350	627.650*	748.62 Profit of 262,017 on sale
2025-03-27	SELL	-14	645.920*	749.94 Profit of 10,499 on sale
2025-03-24	SELL	-14	647.080*	754.04 Profit of 10,557 on sale
2025-03-21	SELL	-642	628.160*	755.74 Profit of 485,186 on sale
2025-03-18	SELL	-192	609.060*	761.38 Profit of 146,186 on sale
2025-03-14	SELL	-56	622.920*	765.43 Profit of 42,864 on sale
2025-03-13	SELL	-8	594.170*	767.95 Profit of 6,144 on sale
2025-03-12	BUY	80	609.350*	770.31
2025-03-11	BUY	104	600.760*	772.88
2025-03-07	BUY	48	628.760*	777.84
2025-03-05	BUY	104	633.890*	780.13
2025-02-26	BUY	16	642.970*	793.34
2025-02-12	BUY	16	734.490*	812.82
2025-02-05	BUY	32	738.180*	820.62
2025-01-02	BUY	571	689.830*	839.38
2024-12-09	SELL	-7	835.890*	840.89 Profit of 5,886 on sale
2024-12-03	SELL	-14	869.020*	837.65 Profit of 11,727 on sale
2024-12-02	BUY	7	857.050*	836.90
2024-11-29	BUY	14	866.000*	835.74
2024-11-27	BUY	35	856.980*	833.89
2024-11-26	BUY	42	873.170*	832.11
2024-11-22	BUY	14	849.320*	829.63
2024-11-19	BUY	14	821.160*	830.01
2024-11-18	BUY	21	832.940*	829.83
2024-11-12	BUY	7	868.360*	827.26
2024-11-05	BUY	70	798.000*	817.56
2024-10-31	BUY	28	812.800*	825.11
2024-10-30	BUY	105	812.120*	826.96
2024-10-21	BUY	14	832.530*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,173	0	262,558	30.9%
2025-09-18	54,620	5	219,921	24.8%
2025-09-17	95,979	23	304,411	31.5%
2025-09-16	79,573	117	165,129	48.2%
2025-09-15	91,137	0	187,202	48.7%
2025-09-12	61,649	24	148,281	41.6%
2025-09-11	63,991	592	142,534	44.9%
2025-09-10	68,962	3	189,563	36.4%
2025-09-09	61,541	343	113,606	54.2%
2025-09-08	106,992	2	202,685	52.8%
2025-09-05	110,602	48	136,932	80.8%
2025-09-04	80,989	1,031	140,322	57.7%
2025-09-03	84,806	0	144,635	58.6%
2025-09-02	86,082	1	148,016	58.2%
2025-08-29	92,493	71	133,372	69.3%
2025-08-28	141,403	0	236,487	59.8%
2025-08-27	57,282	1	85,629	66.9%
2025-08-26	131,157	0	172,616	76.0%
2025-08-25	221,402	0	301,900	73.3%
2025-08-22	190,920	800	296,958	64.3%
2025-08-21	73,728	0	127,592	57.8%
2025-08-20	82,324	0	159,533	51.6%
2025-08-19	53,606	439	99,390	53.9%
2025-08-18	72,906	0	120,116	60.7%
2025-08-15	84,893	324	113,753	74.6%
2025-08-14	171,046	2	241,554	70.8%
2025-08-13	124,702	0	166,034	75.1%
2025-08-12	180,560	131	238,635	75.7%
2025-08-11	144,477	0	169,127	85.4%
2025-08-08	62,295	46	83,585	74.5%
2025-08-07	146,824	0	195,996	74.9%
2025-08-06	108,943	0	160,995	67.7%
2025-08-05	66,805	13	104,605	63.9%
2025-08-04	77,586	1,045	137,444	56.4%
2025-08-01	157,332	164	238,893	65.9%
2025-07-31	92,116	0	129,482	71.1%
2025-07-30	140,353	0	184,458	76.1%
2025-07-29	124,830	0	212,528	58.7%
2025-07-28	201,815	0	372,353	54.2%
2025-07-25	237,363	6	371,052	64.0%
2025-07-24	416,048	719	638,935	65.1%
2025-07-23	117,474	0	240,177	48.9%
2025-07-22	129,191	28	326,289	39.6%
2025-07-21	156,772	118	249,247	62.9%
2025-07-18	71,384	0	124,043	57.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE