Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for VTR

Stock Name	Ventas Inc
Ticker	VTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92276F1003
LEI	ORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR): UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00: Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey: Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36: Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00: Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR): Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis: Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR): Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock: Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR): Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR): Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC: Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR): Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR): DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR): Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR): Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR): Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co: Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR): Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00: Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.: Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR): Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR): Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC: Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR): Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR): QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR): Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist VTR holdings

Date	Number of VTR Shares Held	Base Market Value of VTR Shares	Local Market Value of VTR Shares	Change in VTR Shares Held	Change in VTR Base Value	Current Price per VTR Share Held	Previous Price per VTR Share Held
2026-02-09 (Monday)	4,914	USD 406,634	USD 406,634	0	USD 983	USD 82.7501	USD 82.5501
2026-02-06 (Friday)	4,914	USD 405,651	USD 405,651	154	USD 37,179	USD 82.5501	USD 77.4101
2026-02-02 (Monday)	4,760	USD 368,472	USD 368,472	0	USD -1,237	USD 77.4101	USD 77.67
2026-01-30 (Friday)	4,760	USD 369,709	USD 369,709	0	USD 3,808	USD 77.67	USD 76.87
2026-01-29 (Thursday)	4,760	USD 365,901	USD 365,901	-44	USD 1,037	USD 76.87	USD 75.95
2026-01-27 (Tuesday)	4,804	USD 364,864	USD 364,864	0	USD -1,585	USD 75.95	USD 76.28
2026-01-26 (Monday)	4,804	USD 366,449	USD 366,449	0	USD -3,411	USD 76.28	USD 76.99
2026-01-23 (Friday)	4,804	USD 369,860	USD 369,860	44	USD 5,339	USD 76.99	USD 76.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE000G4PH2B1

Show aggregate share trades of VTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 154 82.550* 68.79
2026-01-29 SELL -44 76.870* 68.69 Profit of 3,023 on sale
2026-01-23 BUY 44 76.990* 68.60
2026-01-22 SELL -154 76.580* 68.57 Profit of 10,560 on sale
2026-01-21 SELL -220 77.780* 68.53 Profit of 15,078 on sale
2026-01-20 SELL -22 78.180* 68.50 Profit of 1,507 on sale
2026-01-16 SELL -132 78.450* 68.42 Profit of 9,031 on sale
2026-01-14 SELL -88 76.920* 68.35 Profit of 6,015 on sale
2026-01-08 SELL -110 75.080* 68.23 Profit of 7,505 on sale
2026-01-06 SELL -66 76.570 75.880 75.949 USD -5,013 68.16 Loss of -514 on sale
2025-12-29 SELL -22 80.020 79.360 79.426 USD -1,747 67.96 Loss of -252 on sale
2025-12-22 SELL -22 79.300 78.700 78.760 USD -1,733 67.76 Loss of -242 on sale
2025-12-19 BUY 713 79.980 79.010 79.107 USD 56,403 67.71
2025-12-15 SELL -76 79.500 78.220 78.348 USD -5,954 67.51 Loss of -824 on sale
2025-12-09 SELL -76 81.890 79.810 80.018 USD -6,081 67.32 Loss of -965 on sale
2025-12-08 SELL -38 81.850 80.600 80.725 USD -3,068 67.26 Loss of -512 on sale
2025-12-02 SELL -114 80.880 79.970 80.061 USD -9,127 67.02 Loss of -1,487 on sale
2025-11-28 SELL -38 80.990 80.010 80.108 USD -3,044 66.89 Loss of -502 on sale
2025-11-25 BUY 38 79.920 78.390 78.543 USD 2,985 66.71
2025-11-20 BUY 19 80.500 79.740 79.816 USD 1,517 66.53
2025-11-19 SELL -38 80.300 79.250 79.355 USD -3,015 66.47 Loss of -490 on sale
2025-11-17 SELL -152 79.210 78.190 78.292 USD -11,900 66.34 Loss of -1,816 on sale
2025-11-03 SELL -475 74.230 72.660 72.817 USD -34,588 65.86 Loss of -3,307 on sale
2025-10-31 BUY 19 74.480 73.450 73.553 USD 1,398 65.82
2025-10-23 SELL -76 69.960 70.520 70.464 USD -5,355 65.65 Loss of -366 on sale
2025-10-22 SELL -38 70.460 70.960 70.910 USD -2,695 65.63 Loss of -201 on sale
2025-10-07 SELL -342 68.850 69.450 69.390 USD -23,731 65.47 Loss of -1,341 on sale
2025-10-06 BUY 38 69.250 69.700 69.655 USD 2,647 65.45
2025-10-01 SELL -19 70.320 70.520 70.500 USD -1,339 65.37 Loss of -97 on sale
2025-09-29 SELL -323 69.200 69.680 69.632 USD -22,491 65.33 Loss of -1,391 on sale
2025-09-24 BUY 1,616 68.480 68.690 68.669 USD 110,969 65.27
2025-09-18 BUY 14 67.970 68.650 68.582 USD 960 65.26
2025-09-10 SELL -28 69.250 69.730 69.682 USD -1,951 65.13 Loss of -127 on sale
2025-08-20 BUY 70 69.180 69.470 69.441 USD 4,861 65.05
2025-08-15 SELL -30 67.770 67.900 67.887 USD -2,037 65.00 Loss of -87 on sale
2025-07-21 SELL -60 66.440 66.480 66.476 USD -3,989 64.90 Loss of -95 on sale
2025-07-17 BUY 15 65.370 65.710 65.676 USD 985 -
2025-07-15 SELL -98 65.190 65.880 65.811 USD -6,449 -
2025-07-09 SELL -30 62.760 63.130 63.093 USD -1,893 -
2025-07-03 SELL -30 62.930 63.220 63.191 USD -1,896 -
2025-07-02 SELL -140 62.930 63.050 63.038 USD -8,825 -
2025-06-30 SELL -406 63.150 63.190 63.186 USD -25,654 -
2025-06-13 SELL -184 63.860 64.250 64.211 USD -11,815 -
2025-06-12 SELL -132 63.720 64.160 64.116 USD -8,463 -
2025-06-11 SELL -414 63.410 64.030 63.968 USD -26,483 -
2025-06-10 SELL -484 63.450 63.760 63.729 USD -30,845 -
2025-06-05 BUY 132 63.300 63.560 63.534 USD 8,386 -
2025-05-19 SELL -22 65.490 65.640 65.625 USD -1,444 -
2025-05-13 BUY 66 64.180 65.290 65.179 USD 4,302 -
2025-05-02 BUY 88 66.560 67.120 67.064 USD 5,902 -
2025-05-01 SELL -110 65.540 69.000 68.654 USD -7,552 -
2025-04-28 SELL -391 68.500 68.670 68.653 USD -26,843 -
2025-04-16 BUY 92 67.630 68.520 68.431 USD 6,296 -
2025-04-08 BUY 138 63.340 65.910 65.653 USD 9,060 -
2025-04-07 SELL -352 64.160 66.050 65.861 USD -23,183 -
2025-04-04 SELL -66 65.510 69.340 68.957 USD -4,551 -
2025-03-28 SELL -1,100 68.760 68.910 68.895 USD -75,785 -
2025-03-27 SELL -44 67.970 68.790 68.708 USD -3,023 -
2025-03-24 SELL -44 68.210 68.540 68.507 USD -3,014 -
2025-03-21 SELL -2,536 66.850 68.060 67.939 USD -172,293 -
2025-03-18 SELL -648 68.190 68.990 68.910 USD -44,654 -
2025-03-14 SELL -189 66.890 67.370 67.322 USD -12,724 -
2025-03-13 SELL -27 66.360 67.280 67.188 USD -1,814 -
2025-03-12 BUY 270 66.350 67.430 67.322 USD 18,177 -
2025-03-11 BUY 351 66.700 68.630 68.437 USD 24,021 -
2025-03-07 BUY 162 67.870 68.470 68.410 USD 11,082 -
2025-03-05 BUY 351 70.470 70.560 70.551 USD 24,763 -
2025-02-26 BUY 54 68.280 68.980 68.910 USD 3,721 -
2025-02-12 BUY 54 59.940 60.090 60.075 USD 3,244 -
2025-02-05 BUY 108 60.860 61.250 61.211 USD 6,611 -
2025-01-02 BUY 3,997 57.960 59.020 58.914 USD 235,479 -
2024-12-09 SELL -20 61.060 61.660 61.600 USD -1,232 -
2024-12-03 SELL -40 62.770 63.250 63.202 USD -2,528 -
2024-12-02 BUY 20 62.260 63.840 63.682 USD 1,274 -
2024-11-29 BUY 40 64.070 64.900 64.817 USD 2,593 -
2024-11-27 BUY 100 64.540 65.240 65.170 USD 6,517 -
2024-11-26 BUY 120 64.250 64.280 64.277 USD 7,713 -
2024-11-22 BUY 40 63.550 64.720 64.603 USD 2,584 -
2024-11-19 BUY 40 64.250 64.360 64.349 USD 2,574 -
2024-11-18 BUY 60 63.860 63.950 63.941 USD 3,836 -
2024-11-12 BUY 20 64.480 65.330 65.245 USD 1,305 -
2024-11-05 BUY 200 64.470 64.500 64.497 USD 12,899 -
2024-10-31 BUY 80 65.490 67.610 67.398 USD 5,392 -
2024-10-30 BUY 300 66.480 66.980 66.930 USD 20,079 -
2024-10-21 BUY 40 64.670 65.580 65.489 USD 2,620 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	154			82.550*		68.79
2026-01-29	SELL	-44			76.870*		68.69 Profit of 3,023 on sale
2026-01-23	BUY	44			76.990*		68.60
2026-01-22	SELL	-154			76.580*		68.57 Profit of 10,560 on sale
2026-01-21	SELL	-220			77.780*		68.53 Profit of 15,078 on sale
2026-01-20	SELL	-22			78.180*		68.50 Profit of 1,507 on sale
2026-01-16	SELL	-132			78.450*		68.42 Profit of 9,031 on sale
2026-01-14	SELL	-88			76.920*		68.35 Profit of 6,015 on sale
2026-01-08	SELL	-110			75.080*		68.23 Profit of 7,505 on sale
2026-01-06	SELL	-66	76.570	75.880	75.949	USD -5,013	68.16 Loss of -514 on sale
2025-12-29	SELL	-22	80.020	79.360	79.426	USD -1,747	67.96 Loss of -252 on sale
2025-12-22	SELL	-22	79.300	78.700	78.760	USD -1,733	67.76 Loss of -242 on sale
2025-12-19	BUY	713	79.980	79.010	79.107	USD 56,403	67.71
2025-12-15	SELL	-76	79.500	78.220	78.348	USD -5,954	67.51 Loss of -824 on sale
2025-12-09	SELL	-76	81.890	79.810	80.018	USD -6,081	67.32 Loss of -965 on sale
2025-12-08	SELL	-38	81.850	80.600	80.725	USD -3,068	67.26 Loss of -512 on sale
2025-12-02	SELL	-114	80.880	79.970	80.061	USD -9,127	67.02 Loss of -1,487 on sale
2025-11-28	SELL	-38	80.990	80.010	80.108	USD -3,044	66.89 Loss of -502 on sale
2025-11-25	BUY	38	79.920	78.390	78.543	USD 2,985	66.71
2025-11-20	BUY	19	80.500	79.740	79.816	USD 1,517	66.53
2025-11-19	SELL	-38	80.300	79.250	79.355	USD -3,015	66.47 Loss of -490 on sale
2025-11-17	SELL	-152	79.210	78.190	78.292	USD -11,900	66.34 Loss of -1,816 on sale
2025-11-03	SELL	-475	74.230	72.660	72.817	USD -34,588	65.86 Loss of -3,307 on sale
2025-10-31	BUY	19	74.480	73.450	73.553	USD 1,398	65.82
2025-10-23	SELL	-76	69.960	70.520	70.464	USD -5,355	65.65 Loss of -366 on sale
2025-10-22	SELL	-38	70.460	70.960	70.910	USD -2,695	65.63 Loss of -201 on sale
2025-10-07	SELL	-342	68.850	69.450	69.390	USD -23,731	65.47 Loss of -1,341 on sale
2025-10-06	BUY	38	69.250	69.700	69.655	USD 2,647	65.45
2025-10-01	SELL	-19	70.320	70.520	70.500	USD -1,339	65.37 Loss of -97 on sale
2025-09-29	SELL	-323	69.200	69.680	69.632	USD -22,491	65.33 Loss of -1,391 on sale
2025-09-24	BUY	1,616	68.480	68.690	68.669	USD 110,969	65.27
2025-09-18	BUY	14	67.970	68.650	68.582	USD 960	65.26
2025-09-10	SELL	-28	69.250	69.730	69.682	USD -1,951	65.13 Loss of -127 on sale
2025-08-20	BUY	70	69.180	69.470	69.441	USD 4,861	65.05
2025-08-15	SELL	-30	67.770	67.900	67.887	USD -2,037	65.00 Loss of -87 on sale
2025-07-21	SELL	-60	66.440	66.480	66.476	USD -3,989	64.90 Loss of -95 on sale
2025-07-17	BUY	15	65.370	65.710	65.676	USD 985	-
2025-07-15	SELL	-98	65.190	65.880	65.811	USD -6,449	-
2025-07-09	SELL	-30	62.760	63.130	63.093	USD -1,893	-
2025-07-03	SELL	-30	62.930	63.220	63.191	USD -1,896	-
2025-07-02	SELL	-140	62.930	63.050	63.038	USD -8,825	-
2025-06-30	SELL	-406	63.150	63.190	63.186	USD -25,654	-
2025-06-13	SELL	-184	63.860	64.250	64.211	USD -11,815	-
2025-06-12	SELL	-132	63.720	64.160	64.116	USD -8,463	-
2025-06-11	SELL	-414	63.410	64.030	63.968	USD -26,483	-
2025-06-10	SELL	-484	63.450	63.760	63.729	USD -30,845	-
2025-06-05	BUY	132	63.300	63.560	63.534	USD 8,386	-
2025-05-19	SELL	-22	65.490	65.640	65.625	USD -1,444	-
2025-05-13	BUY	66	64.180	65.290	65.179	USD 4,302	-
2025-05-02	BUY	88	66.560	67.120	67.064	USD 5,902	-
2025-05-01	SELL	-110	65.540	69.000	68.654	USD -7,552	-
2025-04-28	SELL	-391	68.500	68.670	68.653	USD -26,843	-
2025-04-16	BUY	92	67.630	68.520	68.431	USD 6,296	-
2025-04-08	BUY	138	63.340	65.910	65.653	USD 9,060	-
2025-04-07	SELL	-352	64.160	66.050	65.861	USD -23,183	-
2025-04-04	SELL	-66	65.510	69.340	68.957	USD -4,551	-
2025-03-28	SELL	-1,100	68.760	68.910	68.895	USD -75,785	-
2025-03-27	SELL	-44	67.970	68.790	68.708	USD -3,023	-
2025-03-24	SELL	-44	68.210	68.540	68.507	USD -3,014	-
2025-03-21	SELL	-2,536	66.850	68.060	67.939	USD -172,293	-
2025-03-18	SELL	-648	68.190	68.990	68.910	USD -44,654	-
2025-03-14	SELL	-189	66.890	67.370	67.322	USD -12,724	-
2025-03-13	SELL	-27	66.360	67.280	67.188	USD -1,814	-
2025-03-12	BUY	270	66.350	67.430	67.322	USD 18,177	-
2025-03-11	BUY	351	66.700	68.630	68.437	USD 24,021	-
2025-03-07	BUY	162	67.870	68.470	68.410	USD 11,082	-
2025-03-05	BUY	351	70.470	70.560	70.551	USD 24,763	-
2025-02-26	BUY	54	68.280	68.980	68.910	USD 3,721	-
2025-02-12	BUY	54	59.940	60.090	60.075	USD 3,244	-
2025-02-05	BUY	108	60.860	61.250	61.211	USD 6,611	-
2025-01-02	BUY	3,997	57.960	59.020	58.914	USD 235,479	-
2024-12-09	SELL	-20	61.060	61.660	61.600	USD -1,232	-
2024-12-03	SELL	-40	62.770	63.250	63.202	USD -2,528	-
2024-12-02	BUY	20	62.260	63.840	63.682	USD 1,274	-
2024-11-29	BUY	40	64.070	64.900	64.817	USD 2,593	-
2024-11-27	BUY	100	64.540	65.240	65.170	USD 6,517	-
2024-11-26	BUY	120	64.250	64.280	64.277	USD 7,713	-
2024-11-22	BUY	40	63.550	64.720	64.603	USD 2,584	-
2024-11-19	BUY	40	64.250	64.360	64.349	USD 2,574	-
2024-11-18	BUY	60	63.860	63.950	63.941	USD 3,836	-
2024-11-12	BUY	20	64.480	65.330	65.245	USD 1,305	-
2024-11-05	BUY	200	64.470	64.500	64.497	USD 12,899	-
2024-10-31	BUY	80	65.490	67.610	67.398	USD 5,392	-
2024-10-30	BUY	300	66.480	66.980	66.930	USD 20,079	-
2024-10-21	BUY	40	64.670	65.580	65.489	USD 2,620	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	281,247	2	641,931	43.8%
2025-09-18	448,967	0	757,594	59.3%
2025-09-17	294,078	230	751,062	39.2%
2025-09-16	288,678	10	788,463	36.6%
2025-09-15	340,120	34	621,374	54.7%
2025-09-12	291,028	294	429,303	67.8%
2025-09-11	314,907	2,217	533,888	59.0%
2025-09-10	609,554	0	835,494	73.0%
2025-09-09	496,327	1,613	788,720	62.9%
2025-09-08	259,423	90	627,408	41.3%
2025-09-05	551,233	1,243	1,009,530	54.6%
2025-09-04	657,806	173,318	864,904	76.1%
2025-09-03	293,426	1,406	697,148	42.1%
2025-09-02	262,041	50	712,587	36.8%
2025-08-29	415,863	0	701,997	59.2%
2025-08-28	232,973	441	503,597	46.3%
2025-08-27	557,634	316	1,025,426	54.4%
2025-08-26	340,662	0	711,420	47.9%
2025-08-25	263,038	6	760,222	34.6%
2025-08-22	356,774	0	1,083,969	32.9%
2025-08-21	362,245	0	717,683	50.5%
2025-08-20	713,144	1,148	1,080,269	66.0%
2025-08-19	434,471	0	962,238	45.2%
2025-08-18	252,442	93	730,812	34.5%
2025-08-15	361,377	0	847,796	42.6%
2025-08-14	374,981	0	740,492	50.6%
2025-08-13	482,899	0	1,035,924	46.6%
2025-08-12	439,840	111	889,478	49.4%
2025-08-11	367,642	778	602,706	61.0%
2025-08-08	310,761	518	625,314	49.7%
2025-08-07	515,517	0	738,999	69.8%
2025-08-06	467,007	0	753,278	62.0%
2025-08-05	382,529	0	797,609	48.0%
2025-08-04	651,812	0	1,351,800	48.2%
2025-08-01	464,785	3,700	804,409	57.8%
2025-07-31	705,644	688	1,507,044	46.8%
2025-07-30	545,664	356	1,061,156	51.4%
2025-07-29	866,877	3,524	1,244,081	69.7%
2025-07-28	248,903	1,157	455,449	54.7%
2025-07-25	306,425	297	527,029	58.1%
2025-07-24	302,780	27	476,681	63.5%
2025-07-23	208,173	346	522,026	39.9%
2025-07-22	344,228	0	771,899	44.6%
2025-07-21	271,898	0	489,833	55.5%
2025-07-18	236,037	401	620,750	38.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.