Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-11-11 (Tuesday)	35,027	USD 1,425,599	USD 1,425,599
2025-11-10 (Monday)	35,027	USD 1,395,826	USD 1,395,826	0	USD -6,305	USD 39.85	USD 40.03
2025-11-07 (Friday)	35,027	USD 1,402,131	USD 1,402,131	0	USD 7,356	USD 40.03	USD 39.82
2025-11-06 (Thursday)	35,027	USD 1,394,775	USD 1,394,775	0	USD 4,553	USD 39.82	USD 39.69
2025-11-05 (Wednesday)	35,027	USD 1,390,222	USD 1,390,222	0	USD 12,960	USD 39.69	USD 39.32
2025-11-04 (Tuesday)	35,027	USD 1,377,262	USD 1,377,262	0	USD -5,254	USD 39.32	USD 39.47
2025-11-03 (Monday)	35,027	USD 1,382,516	USD 1,382,516	-3,100	USD -132,651	USD 39.47	USD 39.74
2025-10-31 (Friday)	38,127	USD 1,515,167	USD 1,515,167	124	USD 34,570	USD 39.74	USD 38.96
2025-10-30 (Thursday)	38,003	USD 1,480,597	USD 1,480,597	0	USD -47,504	USD 38.96	USD 40.21
2025-10-29 (Wednesday)	38,003	USD 1,528,101	USD 1,528,101	0	USD 33,823	USD 40.21	USD 39.32
2025-10-28 (Tuesday)	38,003	USD 1,494,278	USD 1,494,278	0	USD 3,420	USD 39.32	USD 39.23
2025-10-27 (Monday)	38,003	USD 1,490,858	USD 1,490,858	0	USD 15,582	USD 39.23	USD 38.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE000G4PH2B1

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-03 SELL -3,100 39.600 38.835 38.911 USD -120,626 42.64 Profit of 11,548 on sale
2025-10-31 BUY 124 39.960 38.780 38.898 USD 4,823 42.65
2025-10-23 SELL -496 39.860 38.390 38.537 USD -19,114 42.76 Profit of 2,094 on sale
2025-10-22 SELL -248 40.210 38.920 39.049 USD -9,684 42.77 Profit of 924 on sale
2025-10-07 SELL -2,232 41.860 41.340 41.392 USD -92,387 42.86 Profit of 3,267 on sale
2025-10-06 BUY 248 43.220 41.350 41.537 USD 10,301 42.86
2025-10-01 SELL -124 44.090 43.450 43.514 USD -5,396 42.85 Loss of -82 on sale
2025-09-29 SELL -2,108 43.653 43.090 43.146 USD -90,953 42.84 Loss of -641 on sale
2025-09-24 BUY 10,979 43.385 42.960 43.003 USD 472,125 42.83
2025-09-18 BUY 93 43.670* 42.83
2025-09-10 SELL -186 43.490* 42.80 Profit of 7,961 on sale
2025-08-20 BUY 465 45.060* 42.74
2025-08-15 SELL -186 44.440 43.430 43.531 USD -8,097 42.71 Loss of -153 on sale
2025-07-21 SELL -372 43.080 41.680 41.820 USD -15,557 42.71 Profit of 330 on sale
2025-07-17 BUY 93 41.350 40.830 40.882 USD 3,802 42.73
2025-07-15 SELL -651 41.630 41.100 41.153 USD -26,791 42.75 Profit of 1,041 on sale
2025-07-09 SELL -186 43.060 42.470 42.529 USD -7,910 42.75 Profit of 42 on sale
2025-07-03 SELL -186 43.770 43.420 43.455 USD -8,083 42.74 Loss of -133 on sale
2025-07-02 SELL -930 44.030 43.435 43.494 USD -40,450 42.73 Loss of -708 on sale
2025-06-30 SELL -2,697 43.320 42.280 42.384 USD -114,310 42.73 Profit of 931 on sale
2025-06-13 SELL -928 43.280 42.920 42.956 USD -39,863 42.76 Loss of -178 on sale
2025-06-12 SELL -702 43.890 42.910 43.008 USD -30,192 42.76 Loss of -173 on sale
2025-06-11 SELL -2,088 44.400 43.690 43.761 USD -91,373 42.75 Loss of -2,103 on sale
2025-06-10 SELL -2,574 44.345 43.565 43.643 USD -112,337 42.74 Loss of -2,316 on sale
2025-06-05 BUY 702 43.410 43.030 43.068 USD 30,234 42.72
2025-05-19 SELL -117 44.310* 42.62 Profit of 4,987 on sale
2025-05-13 BUY 351 42.650* 42.60
2025-05-02 BUY 456 43.895 43.320 43.377 USD 19,780 42.53
2025-05-01 SELL -580 43.830 43.260 43.317 USD -25,124 42.52 Loss of -460 on sale
2025-04-28 SELL -1,972 42.480 41.860 41.922 USD -82,670 42.51 Profit of 1,150 on sale
2025-04-16 BUY 464 44.880 43.520 43.656 USD 20,256 42.45
2025-04-08 BUY 696 43.215 41.680 41.834 USD 29,116 42.38
2025-04-07 SELL -1,856 43.335 41.250 41.458 USD -76,947 42.38 Profit of 1,706 on sale
2025-04-04 SELL -348 45.800 42.802 43.102 USD -14,999 42.37 Loss of -255 on sale
2025-03-28 SELL -5,850 44.930* 42.23 Profit of 247,054 on sale
2025-03-27 SELL -234 44.960* 42.20 Profit of 9,874 on sale
2025-03-24 SELL -234 43.560* 42.13 Profit of 9,860 on sale
2025-03-21 SELL -6,057 43.990* 42.11 Profit of 255,058 on sale
2025-03-18 SELL -3,072 44.230* 42.03 Profit of 129,119 on sale
2025-03-14 SELL -874 43.570* 41.99 Profit of 36,695 on sale
2025-03-13 SELL -128 43.710* 41.96 Profit of 5,371 on sale
2025-03-12 BUY 1,280 42.590* 41.95
2025-03-11 BUY 1,664 43.430* 41.93
2025-03-07 BUY 768 46.060* 41.79
2025-03-05 BUY 1,664 42.840* 41.78
2025-02-26 BUY 256 43.650 42.770 42.858 USD 10,972 41.65
2025-02-12 BUY 256 40.600 40.150 40.195 USD 10,290 41.59
2025-02-05 BUY 512 40.310 39.810 39.860 USD 20,408 41.77
2025-01-02 BUY 14,353 40.560 39.980 40.038 USD 574,665 42.34
2024-12-09 SELL -104 43.100 42.160 42.254 USD -4,394 42.34 Profit of 9 on sale
2024-12-03 SELL -208 44.420 43.700 43.772 USD -9,105 42.27 Loss of -312 on sale
2024-12-02 BUY 104 44.320 43.520 43.600 USD 4,534 42.21
2024-11-29 BUY 208 44.520 44.050 44.097 USD 9,172 42.12
2024-11-27 BUY 520 44.730 44.370 44.406 USD 23,091 41.93
2024-11-26 BUY 624 44.500 43.750 43.825 USD 27,347 41.82
2024-11-22 BUY 208 43.340 42.340 42.440 USD 8,828 41.64
2024-11-19 BUY 208 42.230 41.800 41.843 USD 8,703 41.54
2024-11-18 BUY 312 42.580 41.670 41.761 USD 13,029 41.50
2024-11-12 BUY 104 40.600 40.074 40.127 USD 4,173 41.57
2024-11-05 BUY 1,040 41.270 40.830 40.874 USD 42,509 41.83
2024-10-31 BUY 416 42.650 41.250 41.390 USD 17,218 41.94
2024-10-30 BUY 1,560 41.510 41.120 41.159 USD 64,208 42.04
2024-10-21 BUY 208 44.200 43.600 43.660 USD 9,081 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-03	SELL	-3,100	39.600	38.835	38.911	USD -120,626	42.64 Profit of 11,548 on sale
2025-10-31	BUY	124	39.960	38.780	38.898	USD 4,823	42.65
2025-10-23	SELL	-496	39.860	38.390	38.537	USD -19,114	42.76 Profit of 2,094 on sale
2025-10-22	SELL	-248	40.210	38.920	39.049	USD -9,684	42.77 Profit of 924 on sale
2025-10-07	SELL	-2,232	41.860	41.340	41.392	USD -92,387	42.86 Profit of 3,267 on sale
2025-10-06	BUY	248	43.220	41.350	41.537	USD 10,301	42.86
2025-10-01	SELL	-124	44.090	43.450	43.514	USD -5,396	42.85 Loss of -82 on sale
2025-09-29	SELL	-2,108	43.653	43.090	43.146	USD -90,953	42.84 Loss of -641 on sale
2025-09-24	BUY	10,979	43.385	42.960	43.003	USD 472,125	42.83
2025-09-18	BUY	93			43.670*		42.83
2025-09-10	SELL	-186			43.490*		42.80 Profit of 7,961 on sale
2025-08-20	BUY	465			45.060*		42.74
2025-08-15	SELL	-186	44.440	43.430	43.531	USD -8,097	42.71 Loss of -153 on sale
2025-07-21	SELL	-372	43.080	41.680	41.820	USD -15,557	42.71 Profit of 330 on sale
2025-07-17	BUY	93	41.350	40.830	40.882	USD 3,802	42.73
2025-07-15	SELL	-651	41.630	41.100	41.153	USD -26,791	42.75 Profit of 1,041 on sale
2025-07-09	SELL	-186	43.060	42.470	42.529	USD -7,910	42.75 Profit of 42 on sale
2025-07-03	SELL	-186	43.770	43.420	43.455	USD -8,083	42.74 Loss of -133 on sale
2025-07-02	SELL	-930	44.030	43.435	43.494	USD -40,450	42.73 Loss of -708 on sale
2025-06-30	SELL	-2,697	43.320	42.280	42.384	USD -114,310	42.73 Profit of 931 on sale
2025-06-13	SELL	-928	43.280	42.920	42.956	USD -39,863	42.76 Loss of -178 on sale
2025-06-12	SELL	-702	43.890	42.910	43.008	USD -30,192	42.76 Loss of -173 on sale
2025-06-11	SELL	-2,088	44.400	43.690	43.761	USD -91,373	42.75 Loss of -2,103 on sale
2025-06-10	SELL	-2,574	44.345	43.565	43.643	USD -112,337	42.74 Loss of -2,316 on sale
2025-06-05	BUY	702	43.410	43.030	43.068	USD 30,234	42.72
2025-05-19	SELL	-117			44.310*		42.62 Profit of 4,987 on sale
2025-05-13	BUY	351			42.650*		42.60
2025-05-02	BUY	456	43.895	43.320	43.377	USD 19,780	42.53
2025-05-01	SELL	-580	43.830	43.260	43.317	USD -25,124	42.52 Loss of -460 on sale
2025-04-28	SELL	-1,972	42.480	41.860	41.922	USD -82,670	42.51 Profit of 1,150 on sale
2025-04-16	BUY	464	44.880	43.520	43.656	USD 20,256	42.45
2025-04-08	BUY	696	43.215	41.680	41.834	USD 29,116	42.38
2025-04-07	SELL	-1,856	43.335	41.250	41.458	USD -76,947	42.38 Profit of 1,706 on sale
2025-04-04	SELL	-348	45.800	42.802	43.102	USD -14,999	42.37 Loss of -255 on sale
2025-03-28	SELL	-5,850			44.930*		42.23 Profit of 247,054 on sale
2025-03-27	SELL	-234			44.960*		42.20 Profit of 9,874 on sale
2025-03-24	SELL	-234			43.560*		42.13 Profit of 9,860 on sale
2025-03-21	SELL	-6,057			43.990*		42.11 Profit of 255,058 on sale
2025-03-18	SELL	-3,072			44.230*		42.03 Profit of 129,119 on sale
2025-03-14	SELL	-874			43.570*		41.99 Profit of 36,695 on sale
2025-03-13	SELL	-128			43.710*		41.96 Profit of 5,371 on sale
2025-03-12	BUY	1,280			42.590*		41.95
2025-03-11	BUY	1,664			43.430*		41.93
2025-03-07	BUY	768			46.060*		41.79
2025-03-05	BUY	1,664			42.840*		41.78
2025-02-26	BUY	256	43.650	42.770	42.858	USD 10,972	41.65
2025-02-12	BUY	256	40.600	40.150	40.195	USD 10,290	41.59
2025-02-05	BUY	512	40.310	39.810	39.860	USD 20,408	41.77
2025-01-02	BUY	14,353	40.560	39.980	40.038	USD 574,665	42.34
2024-12-09	SELL	-104	43.100	42.160	42.254	USD -4,394	42.34 Profit of 9 on sale
2024-12-03	SELL	-208	44.420	43.700	43.772	USD -9,105	42.27 Loss of -312 on sale
2024-12-02	BUY	104	44.320	43.520	43.600	USD 4,534	42.21
2024-11-29	BUY	208	44.520	44.050	44.097	USD 9,172	42.12
2024-11-27	BUY	520	44.730	44.370	44.406	USD 23,091	41.93
2024-11-26	BUY	624	44.500	43.750	43.825	USD 27,347	41.82
2024-11-22	BUY	208	43.340	42.340	42.440	USD 8,828	41.64
2024-11-19	BUY	208	42.230	41.800	41.843	USD 8,703	41.54
2024-11-18	BUY	312	42.580	41.670	41.761	USD 13,029	41.50
2024-11-12	BUY	104	40.600	40.074	40.127	USD 4,173	41.57
2024-11-05	BUY	1,040	41.270	40.830	40.874	USD 42,509	41.83
2024-10-31	BUY	416	42.650	41.250	41.390	USD 17,218	41.94
2024-10-30	BUY	1,560	41.510	41.120	41.159	USD 64,208	42.04
2024-10-21	BUY	208	44.200	43.600	43.660	USD 9,081	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE