Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for WSM

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9699041011

Show aggregate WSM holdings

News associated with WSM

Williams-Sonoma, Inc. (NYSE:WSM) Receives $199.11 Consensus PT from Analysts: Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation, seven have given a buy recommendation and two have assigned […] - 2025-09-08 02:32:51
Williams-Sonoma (NYSE:WSM) Receives “Outperform” Rating from Telsey Advisory Group: Telsey Advisory Group reiterated their outperform rating on shares of Williams-Sonoma (NYSE:WSM – Free Report) in a research note released on Thursday morning,Benzinga reports. The firm currently has a $215.00 price objective on the specialty retailer’s stock. Telsey Advisory Group also issued estimates for Williams-Sonoma’s Q3 2026 earnings at $1.88 EPS, FY2026 earnings at $8.60 […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $210.00: Williams-Sonoma (NYSE:WSM – Free Report) had its target price upped by Evercore ISI from $200.00 to $210.00 in a research report released on Thursday morning,Benzinga reports. The firm currently has an in-line rating on the specialty retailer’s stock. Several other analysts have also commented on the stock. The Goldman Sachs Group dropped their price target […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $213.00 at Royal Bank Of Canada: Williams-Sonoma (NYSE:WSM – Free Report) had its price target boosted by Royal Bank Of Canada from $212.00 to $213.00 in a research report released on Thursday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. Several other equities analysts have also commented on WSM. Zelman & Associates assumed coverage on […] - 2025-08-29 05:40:50
Williams-Sonoma (NYSE:WSM) Shares Gap Up on Better-Than-Expected Earnings: Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report)’s stock price gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $197.93, but opened at $204.01. Williams-Sonoma shares last traded at $195.94, with a volume of 663,837 shares traded. The specialty retailer reported $2.00 earnings per share […] - 2025-08-29 02:12:49
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Williams Sonoma WSM Q2 2025 Earnings Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-27 12:15:15
KeyCorp Forecasts Strong Price Appreciation for Williams-Sonoma (NYSE:WSM) Stock: Williams-Sonoma (NYSE:WSM – Get Free Report) had its price objective upped by analysts at KeyCorp from $181.00 to $230.00 in a research note issued to investors on Monday, Marketbeat reports. The firm currently has an “overweight” rating on the specialty retailer’s stock. KeyCorp’s target price would indicate a potential upside of 16.10% from the company’s […] - 2025-08-27 02:38:51
Williams-Sonoma (NYSE:WSM) Given New $190.00 Price Target at Wells Fargo & Company: Williams-Sonoma (NYSE:WSM – Get Free Report) had its price target increased by Wells Fargo & Company from $170.00 to $190.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the specialty retailer’s stock. Wells Fargo & Company‘s price objective would indicate a potential downside of 4.09% from the […] - 2025-08-27 02:38:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Company News for Aug 26, 2025: Companies in The News Are: KDP,WSM,META,AMZN - 2025-08-26 10:26:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist WSM holdings

Date	Number of WSM Shares Held	Base Market Value of WSM Shares	Local Market Value of WSM Shares	Change in WSM Shares Held	Change in WSM Base Value	Current Price per WSM Share Held	Previous Price per WSM Share Held
2026-02-10 (Tuesday)	2,150	USD 466,077	USD 466,077
2026-02-09 (Monday)	2,150	USD 467,776	USD 467,776	0	USD -6,665	USD 217.57	USD 220.67
2026-02-06 (Friday)	2,150	USD 474,441	USD 474,441	63	USD 27,760	USD 220.67	USD 214.03
2026-02-02 (Monday)	2,087	USD 446,681	USD 446,681	0	USD 19,576	USD 214.03	USD 204.65
2026-01-30 (Friday)	2,087	USD 427,105	USD 427,105	0	USD -2,107	USD 204.65	USD 205.66
2026-01-29 (Thursday)	2,087	USD 429,212	USD 429,212	-18	USD -9,154	USD 205.66	USD 208.25
2026-01-27 (Tuesday)	2,105	USD 438,366	USD 438,366	0	USD 7,536	USD 208.25	USD 204.67
2026-01-26 (Monday)	2,105	USD 430,830	USD 430,830	0	USD 357	USD 204.67	USD 204.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSM by Blackrock for IE000G4PH2B1

Show aggregate share trades of WSM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 63 220.670* 188.99
2026-01-29 SELL -18 205.660* 188.51 Profit of 3,393 on sale
2026-01-23 BUY 18 204.500* 188.07
2026-01-22 SELL -70 210.000* 187.88 Profit of 13,151 on sale
2026-01-21 SELL -90 215.540* 187.64 Profit of 16,887 on sale
2026-01-20 SELL -9 205.890* 187.48 Profit of 1,687 on sale
2026-01-16 SELL -60 211.510* 187.05 Profit of 11,223 on sale
2026-01-14 SELL -36 206.650* 186.66 Profit of 6,720 on sale
2026-01-08 SELL -50 197.810* 186.05 Profit of 9,303 on sale
2026-01-06 SELL -27 191.150 189.523 189.685 USD -5,122 185.89 Loss of -102 on sale
2025-12-29 SELL -10 188.720 186.080 186.344 USD -1,863 185.92 Loss of -4 on sale
2025-12-22 SELL -9 191.230 188.120 188.431 USD -1,696 185.77 Loss of -24 on sale
2025-12-15 SELL -40 190.730 185.260 185.807 USD -7,432 185.69 Loss of -5 on sale
2025-12-09 SELL -36 182.380 178.490 178.879 USD -6,440 185.67 Profit of 244 on sale
2025-12-08 SELL -18 181.980 178.510 178.857 USD -3,219 185.74 Profit of 124 on sale
2025-12-02 SELL -54 183.560 176.400 177.116 USD -9,564 186.12 Profit of 486 on sale
2025-11-28 SELL -18 181.700 178.300 178.640 USD -3,216 186.24 Profit of 137 on sale
2025-11-25 BUY 18 181.670 174.630 175.334 USD 3,156 186.46
2025-11-20 BUY 9 180.590 172.450 173.264 USD 1,559 186.94
2025-11-19 SELL -18 188.320 170.130 171.949 USD -3,095 187.11 Profit of 273 on sale
2025-11-17 SELL -72 184.220 179.730 180.179 USD -12,973 187.29 Profit of 512 on sale
2025-11-03 SELL -250 193.840 189.260 189.718 USD -47,429 186.48 Loss of -809 on sale
2025-10-31 BUY 10 199.040 193.720 194.252 USD 1,943 186.35
2025-10-23 SELL -40 188.030 188.610 188.552 USD -7,542 185.50 Loss of -122 on sale
2025-10-22 SELL -20 187.990 191.320 190.987 USD -3,820 185.45 Loss of -111 on sale
2025-10-07 SELL -162 189.060 196.090 195.387 USD -31,653 184.87 Loss of -1,704 on sale
2025-10-06 BUY 18 196.150 199.100 198.805 USD 3,578 184.61
2025-10-01 SELL -9 195.300 197.350 197.145 USD -1,774 183.71 Loss of -121 on sale
2025-09-29 SELL -153 191.980 197.510 196.957 USD -30,134 183.20 Loss of -2,105 on sale
2025-09-24 SELL -996 200.390 201.280 201.191 USD -200,386 181.72 Loss of -19,396 on sale
2025-09-18 BUY 12 199.620 200.040 199.998 USD 2,400 181.21
2025-09-10 SELL -24 202.670 203.920 203.795 USD -4,891 179.37 Loss of -586 on sale
2025-08-20 BUY 60 199.270 202.070 201.790 USD 12,107 176.46
2025-08-15 SELL -26 203.230 206.480 206.155 USD -5,360 173.20 Loss of -857 on sale
2025-07-21 SELL -52 172.200 174.740 174.486 USD -9,073 167.15 Loss of -382 on sale
2025-07-17 BUY 13 170.200 171.320 171.208 USD 2,226 166.66
2025-07-15 SELL -91 163.620 172.200 171.342 USD -15,592 167.09 Loss of -387 on sale
2025-07-09 SELL -24 173.730 174.070 174.036 USD -4,177 166.43 Loss of -183 on sale
2025-07-03 SELL -24 173.190 173.950 173.874 USD -4,173 163.25 Loss of -255 on sale
2025-07-02 SELL -120 173.180 174.280 174.170 USD -20,900 161.26 Loss of -1,549 on sale
2025-06-30 SELL -377 163.370 165.370 165.170 USD -62,269 160.73 Loss of -1,673 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	63			220.670*		188.99
2026-01-29	SELL	-18			205.660*		188.51 Profit of 3,393 on sale
2026-01-23	BUY	18			204.500*		188.07
2026-01-22	SELL	-70			210.000*		187.88 Profit of 13,151 on sale
2026-01-21	SELL	-90			215.540*		187.64 Profit of 16,887 on sale
2026-01-20	SELL	-9			205.890*		187.48 Profit of 1,687 on sale
2026-01-16	SELL	-60			211.510*		187.05 Profit of 11,223 on sale
2026-01-14	SELL	-36			206.650*		186.66 Profit of 6,720 on sale
2026-01-08	SELL	-50			197.810*		186.05 Profit of 9,303 on sale
2026-01-06	SELL	-27	191.150	189.523	189.685	USD -5,122	185.89 Loss of -102 on sale
2025-12-29	SELL	-10	188.720	186.080	186.344	USD -1,863	185.92 Loss of -4 on sale
2025-12-22	SELL	-9	191.230	188.120	188.431	USD -1,696	185.77 Loss of -24 on sale
2025-12-15	SELL	-40	190.730	185.260	185.807	USD -7,432	185.69 Loss of -5 on sale
2025-12-09	SELL	-36	182.380	178.490	178.879	USD -6,440	185.67 Profit of 244 on sale
2025-12-08	SELL	-18	181.980	178.510	178.857	USD -3,219	185.74 Profit of 124 on sale
2025-12-02	SELL	-54	183.560	176.400	177.116	USD -9,564	186.12 Profit of 486 on sale
2025-11-28	SELL	-18	181.700	178.300	178.640	USD -3,216	186.24 Profit of 137 on sale
2025-11-25	BUY	18	181.670	174.630	175.334	USD 3,156	186.46
2025-11-20	BUY	9	180.590	172.450	173.264	USD 1,559	186.94
2025-11-19	SELL	-18	188.320	170.130	171.949	USD -3,095	187.11 Profit of 273 on sale
2025-11-17	SELL	-72	184.220	179.730	180.179	USD -12,973	187.29 Profit of 512 on sale
2025-11-03	SELL	-250	193.840	189.260	189.718	USD -47,429	186.48 Loss of -809 on sale
2025-10-31	BUY	10	199.040	193.720	194.252	USD 1,943	186.35
2025-10-23	SELL	-40	188.030	188.610	188.552	USD -7,542	185.50 Loss of -122 on sale
2025-10-22	SELL	-20	187.990	191.320	190.987	USD -3,820	185.45 Loss of -111 on sale
2025-10-07	SELL	-162	189.060	196.090	195.387	USD -31,653	184.87 Loss of -1,704 on sale
2025-10-06	BUY	18	196.150	199.100	198.805	USD 3,578	184.61
2025-10-01	SELL	-9	195.300	197.350	197.145	USD -1,774	183.71 Loss of -121 on sale
2025-09-29	SELL	-153	191.980	197.510	196.957	USD -30,134	183.20 Loss of -2,105 on sale
2025-09-24	SELL	-996	200.390	201.280	201.191	USD -200,386	181.72 Loss of -19,396 on sale
2025-09-18	BUY	12	199.620	200.040	199.998	USD 2,400	181.21
2025-09-10	SELL	-24	202.670	203.920	203.795	USD -4,891	179.37 Loss of -586 on sale
2025-08-20	BUY	60	199.270	202.070	201.790	USD 12,107	176.46
2025-08-15	SELL	-26	203.230	206.480	206.155	USD -5,360	173.20 Loss of -857 on sale
2025-07-21	SELL	-52	172.200	174.740	174.486	USD -9,073	167.15 Loss of -382 on sale
2025-07-17	BUY	13	170.200	171.320	171.208	USD 2,226	166.66
2025-07-15	SELL	-91	163.620	172.200	171.342	USD -15,592	167.09 Loss of -387 on sale
2025-07-09	SELL	-24	173.730	174.070	174.036	USD -4,177	166.43 Loss of -183 on sale
2025-07-03	SELL	-24	173.190	173.950	173.874	USD -4,173	163.25 Loss of -255 on sale
2025-07-02	SELL	-120	173.180	174.280	174.170	USD -20,900	161.26 Loss of -1,549 on sale
2025-06-30	SELL	-377	163.370	165.370	165.170	USD -62,269	160.73 Loss of -1,673 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	192,732	3	261,034	73.8%
2025-09-18	236,441	0	299,577	78.9%
2025-09-17	215,259	0	306,920	70.1%
2025-09-16	200,229	5	291,156	68.8%
2025-09-15	170,182	57	272,701	62.4%
2025-09-12	186,737	0	229,984	81.2%
2025-09-11	232,487	0	300,888	77.3%
2025-09-10	252,628	0	333,095	75.8%
2025-09-09	214,679	0	266,076	80.7%
2025-09-08	275,259	0	382,601	71.9%
2025-09-05	321,526	54,886	379,296	84.8%
2025-09-04	326,942	125	423,320	77.2%
2025-09-03	195,139	0	276,084	70.7%
2025-09-02	237,883	63	318,415	74.7%
2025-08-29	369,896	0	439,689	84.1%
2025-08-28	454,539	385	624,259	72.8%
2025-08-27	690,741	396	955,316	72.3%
2025-08-26	470,994	13,137	841,977	55.9%
2025-08-25	427,655	0	653,000	65.5%
2025-08-22	449,520	0	550,169	81.7%
2025-08-21	309,289	0	404,854	76.4%
2025-08-20	267,351	0	411,093	65.0%
2025-08-19	325,721	0	468,464	69.5%
2025-08-18	225,003	54	348,264	64.6%
2025-08-15	264,821	0	351,200	75.4%
2025-08-14	342,367	0	469,080	73.0%
2025-08-13	769,625	0	966,308	79.6%
2025-08-12	400,075	0	478,245	83.7%
2025-08-11	360,270	0	451,170	79.9%
2025-08-08	255,152	1,177	392,531	65.0%
2025-08-07	281,881	56	424,913	66.3%
2025-08-06	300,632	0	425,412	70.7%
2025-08-05	266,869	0	389,286	68.6%
2025-08-04	507,194	23	630,791	80.4%
2025-08-01	377,292	1,000	485,209	77.8%
2025-07-31	327,076	220	407,210	80.3%
2025-07-30	550,208	20	628,628	87.5%
2025-07-29	329,230	0	410,786	80.1%
2025-07-28	388,662	103	461,247	84.3%
2025-07-25	265,134	0	319,765	82.9%
2025-07-24	297,407	0	413,473	71.9%
2025-07-23	349,350	325	604,544	57.8%
2025-07-22	322,419	230	438,367	73.6%
2025-07-21	286,229	12	380,285	75.3%
2025-07-18	283,791	0	375,778	75.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.