| Stock Name / Fund | iShares MSCI Japan Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | JCTD(USD) Euronext Amsterdam |
| Stock Name | Toyota Motor Corporation |
| Ticker | 7203.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7203.T holdings
| Date | Number of 7203.T Shares Held | Base Market Value of 7203.T Shares | Local Market Value of 7203.T Shares | Change in 7203.T Shares Held | Change in 7203.T Base Value | Current Price per 7203.T Share Held | Previous Price per 7203.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 33,300 | JPY 719,971 | JPY 719,971 | 0 | JPY 2,444 | JPY 21.6208 | JPY 21.5474 |
| 2025-12-17 (Wednesday) | 33,300 | JPY 717,527 | JPY 717,527 | 0 | JPY 1,144 | JPY 21.5474 | JPY 21.513 |
| 2025-12-16 (Tuesday) | 33,300 | JPY 716,383 | JPY 716,383 | 0 | JPY -2,608 | JPY 21.513 | JPY 21.5913 |
| 2025-12-15 (Monday) | 33,300 | JPY 718,991 | JPY 718,991 | 0 | JPY 22,593 | JPY 21.5913 | JPY 20.9129 |
| 2025-12-12 (Friday) | 33,300 | JPY 696,398 | JPY 696,398 | 0 | JPY 28,939 | JPY 20.9129 | JPY 20.0438 |
| 2025-12-11 (Thursday) | 33,300 | JPY 667,459 | JPY 667,459 | 0 | JPY 4,332 | JPY 20.0438 | JPY 19.9137 |
| 2025-12-10 (Wednesday) | 33,300 | JPY 663,127 | JPY 663,127 | 0 | JPY 12,346 | JPY 19.9137 | JPY 19.543 |
| 2025-12-09 (Tuesday) | 33,300 | JPY 650,781 | JPY 650,781 | 0 | JPY -2,977 | JPY 19.543 | JPY 19.6324 |
| 2025-12-08 (Monday) | 33,300 | JPY 653,758 | JPY 653,758 | 0 | JPY 3,500 | JPY 19.6324 | JPY 19.5273 |
| 2025-12-05 (Friday) | 33,300 | JPY 650,258 | JPY 650,258 | 0 | JPY -17,917 | JPY 19.5273 | JPY 20.0653 |
| 2025-12-04 (Thursday) | 33,300 | JPY 668,175 | JPY 668,175 | 0 | JPY 23,562 | JPY 20.0653 | JPY 19.3577 |
| 2025-12-03 (Wednesday) | 33,300 | JPY 644,613 | JPY 644,613 | 0 | JPY -5,815 | JPY 19.3577 | JPY 19.5324 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | BUY | 1,400 | 3,120.000 | 3,028.000 | 3,037.200 | JPY 4,252,080 | 18.38 |
| 2025-07-02 | BUY | 300 | 2,480.500 | 2,443.000 | 2,446.750 | JPY 734,025 | 18.10 |
| 2025-05-30 | SELL | -1,600 | 19.190* | 18.14 Profit of 29,026 on sale | |||
| 2025-02-28 | BUY | 300 | 2,745.500 | 2,689.000 | 2,694.650 | JPY 808,395 | 17.91 |
| 2024-11-25 | SELL | -1,700 | 2,729.500 | 2,691.500 | 2,695.300 | JPY -4,582,010 | 17.37 Loss of -4,552,484 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy