| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EPAD.AS(EUR) CXE |
| ETF Ticker | EPAD(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate PGHN.SW holdings
| Date | Number of PGHN.SW Shares Held | Base Market Value of PGHN.SW Shares | Local Market Value of PGHN.SW Shares | Change in PGHN.SW Shares Held | Change in PGHN.SW Base Value | Current Price per PGHN.SW Share Held | Previous Price per PGHN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 357 | CHF 376,584 | CHF 376,584 | ||||
| 2025-11-11 (Tuesday) | 357 | CHF 377,516 | CHF 377,516 | 24 | CHF 36,708 | CHF 1057.47 | CHF 1023.45 |
| 2025-11-10 (Monday) | 333 | CHF 340,808 | CHF 340,808 | 0 | CHF 3,766 | CHF 1023.45 | CHF 1012.14 |
| 2025-11-07 (Friday) | 333 | CHF 337,042 | CHF 337,042 | 0 | CHF 164 | CHF 1012.14 | CHF 1011.65 |
| 2025-11-06 (Thursday) | 333 | CHF 336,878 | CHF 336,878 | 0 | CHF -6,909 | CHF 1011.65 | CHF 1032.39 |
| 2025-11-05 (Wednesday) | 333 | CHF 343,787 | CHF 343,787 | 0 | CHF 399 | CHF 1032.39 | CHF 1031.2 |
| 2025-11-04 (Tuesday) | 333 | CHF 343,388 | CHF 343,388 | 0 | CHF -4,046 | CHF 1031.2 | CHF 1043.35 |
| 2025-11-03 (Monday) | 333 | CHF 347,434 | CHF 347,434 | 0 | CHF -5,644 | CHF 1043.35 | CHF 1060.29 |
| 2025-10-31 (Friday) | 333 | CHF 353,078 | CHF 353,078 | 0 | CHF -1,575 | CHF 1060.29 | CHF 1065.02 |
| 2025-10-30 (Thursday) | 333 | CHF 354,653 | CHF 354,653 | 0 | CHF -488 | CHF 1065.02 | CHF 1066.49 |
| 2025-10-29 (Wednesday) | 333 | CHF 355,141 | CHF 355,141 | 0 | CHF -2,277 | CHF 1066.49 | CHF 1073.33 |
| 2025-10-28 (Tuesday) | 333 | CHF 357,418 | CHF 357,418 | 0 | CHF -1,824 | CHF 1073.33 | CHF 1078.8 |
| 2025-10-27 (Monday) | 333 | CHF 359,242 | CHF 359,242 | 0 | CHF 101 | CHF 1078.8 | CHF 1078.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 24 | 985.600 | 960.000 | 962.560 | 23,101 | 1,168.64 |
| 2025-10-02 | SELL | -24 | 1,033.000 | 1,044.500 | 1,043.350 | -25,040 | 1,191.71 Profit of 3,561 on sale |
| 2025-09-30 | BUY | 7 | 1,033.500 | 1,050.000 | 1,048.350 | 7,338 | 1,193.50 |
| 2025-05-06 | BUY | 22 | 1,096.500 | 1,105.000 | 1,104.150 | 24,291 | 1,242.83 |
| 2025-04-25 | BUY | 4 | 1,098.500 | 1,106.000 | 1,105.250 | 4,421 | 1,256.77 |
| 2025-03-28 | BUY | 23 | 1,291.500 | 1,312.500 | 1,310.400 | 30,139 | 1,371.87 |
| 2025-03-25 | SELL | -48 | 1,343.500 | 1,357.000 | 1,355.650 | -65,071 | 1,366.97 Profit of 543 on sale |
| 2025-03-14 | SELL | -66 | 1,315.500 | 1,316.500 | 1,316.400 | -86,882 | 1,349.17 Profit of 2,163 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.