| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Kokusai Electric Corporation |
| Ticker | 6525.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6525.T holdings
| Date | Number of 6525.T Shares Held | Base Market Value of 6525.T Shares | Local Market Value of 6525.T Shares | Change in 6525.T Shares Held | Change in 6525.T Base Value | Current Price per 6525.T Share Held | Previous Price per 6525.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 60,700 | JPY 1,717,659 | JPY 1,717,659 | 0 | JPY -18,019 | JPY 28.2975 | JPY 28.5944 |
| 2025-09-26 (Friday) | 60,700 | JPY 1,735,678 | JPY 1,735,678 | 0 | JPY -86,113 | JPY 28.5944 | JPY 30.013 |
| 2025-09-25 (Thursday) | 60,700 | JPY 1,821,791 | JPY 1,821,791 | 0 | JPY 5,587 | JPY 30.013 | JPY 29.921 |
| 2025-09-24 (Wednesday) | 60,700 | JPY 1,816,204 | JPY 1,816,204 | 0 | JPY 152,977 | JPY 29.921 | JPY 27.4008 |
| 2025-09-18 (Thursday) | 60,700 | JPY 1,663,227 | JPY 1,663,227 | 0 | JPY 105,753 | JPY 27.4008 | JPY 25.6586 |
| 2025-09-17 (Wednesday) | 60,700 | JPY 1,557,474 | JPY 1,557,474 | 0 | JPY 84,453 | JPY 25.6586 | JPY 24.2672 |
| 2025-09-16 (Tuesday) | 60,700 | JPY 1,473,021 | JPY 1,473,021 | 0 | JPY 66,947 | JPY 24.2672 | JPY 23.1643 |
| 2025-09-15 (Monday) | 60,700 | JPY 1,406,074 | JPY 1,406,074 | ||||
| 2025-09-12 (Friday) | 60,700 | JPY 1,403,694 | JPY 1,403,694 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | SELL | -2,100 | 20.828* | 20.22 Profit of 42,459 on sale | |||
| 2025-08-05 | SELL | -1,400 | 21.608* | 20.21 Profit of 28,287 on sale | |||
| 2025-08-04 | SELL | -700 | 22.086* | 20.19 Profit of 14,131 on sale | |||
| 2025-08-01 | SELL | -700 | 21.108* | 20.18 Profit of 14,125 on sale | |||
| 2025-07-29 | BUY | 5,300 | 21.994* | 20.11 | |||
| 2025-07-24 | SELL | -700 | 23.221* | 20.03 Profit of 14,021 on sale | |||
| 2025-07-22 | SELL | -1,400 | 23.007* | 19.97 Profit of 27,958 on sale | |||
| 2025-07-17 | BUY | 1,400 | 22.923* | 19.88 | |||
| 2025-07-11 | SELL | -700 | 21.742* | 19.78 Profit of 13,848 on sale | |||
| 2025-07-07 | BUY | 700 | 23.060* | 19.65 | |||
| 2025-06-30 | BUY | 1,400 | 24.002* | 19.46 | |||
| 2025-06-27 | BUY | 700 | 24.047* | 19.40 | |||
| 2025-06-17 | BUY | 700 | 23.073* | 19.00 | |||
| 2025-06-13 | BUY | 1,400 | 21.513* | 18.93 | |||
| 2025-06-05 | BUY | 700 | 20.868* | 18.65 | |||
| 2025-05-16 | BUY | 4,200 | 21.048* | 17.98 | |||
| 2025-04-17 | BUY | 4,900 | 16.158* | 17.47 | |||
| 2025-04-11 | SELL | -600 | 14.647* | 17.81 Profit of 10,687 on sale | |||
| 2025-04-08 | SELL | -600 | 12.542* | 18.53 Profit of 11,115 on sale | |||
| 2025-03-21 | SELL | -600 | 19.464* | 20.27 Profit of 12,164 on sale | |||
| 2025-03-17 | SELL | -1,200 | 21.472* | 20.08 Profit of 24,094 on sale | |||
| 2025-03-14 | SELL | -600 | 20.490* | 20.00 Profit of 11,998 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.