| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Jinko Solar Co., Ltd. |
| Ticker | 688223.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688223.SS holdings
| Date | Number of 688223.SS Shares Held | Base Market Value of 688223.SS Shares | Local Market Value of 688223.SS Shares | Change in 688223.SS Shares Held | Change in 688223.SS Base Value | Current Price per 688223.SS Share Held | Previous Price per 688223.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 217,134 | CNY 165,158 | CNY 165,158 | ||||
| 2025-09-26 (Friday) | 217,134 | CNY 162,981 | CNY 162,981 | ||||
| 2025-09-25 (Thursday) | 217,134 | CNY 164,425 | CNY 164,425 | ||||
| 2025-09-24 (Wednesday) | 217,134 | CNY 161,813 | CNY 161,813 | ||||
| 2025-09-18 (Thursday) | 217,134 | CNY 163,325 | CNY 163,325 | 0 | CNY -4,664 | CNY 0.752185 | CNY 0.773665 |
| 2025-09-17 (Wednesday) | 217,134 | CNY 167,989 | CNY 167,989 | 0 | CNY 1,165 | CNY 0.773665 | CNY 0.7683 |
| 2025-09-16 (Tuesday) | 217,134 | CNY 166,824 | CNY 166,824 | 0 | CNY -918 | CNY 0.7683 | CNY 0.772528 |
| 2025-09-15 (Monday) | 217,134 | CNY 167,742 | CNY 167,742 | ||||
| 2025-09-12 (Friday) | 217,134 | CNY 173,384 | CNY 173,384 | ||||
| 2025-09-11 (Thursday) | 217,134 | CNY 177,556 | CNY 177,556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | SELL | -7,800 | 0.750* | 0.79 Profit of 6,140 on sale | |||
| 2025-08-05 | SELL | -5,200 | 0.743* | 0.79 Profit of 4,095 on sale | |||
| 2025-08-04 | SELL | -2,600 | 0.731* | 0.79 Profit of 2,049 on sale | |||
| 2025-08-01 | SELL | -2,600 | 0.739* | 0.79 Profit of 2,050 on sale | |||
| 2025-07-29 | SELL | -2,600 | 0.776* | 0.79 Profit of 2,053 on sale | |||
| 2025-07-24 | SELL | -2,600 | 0.790* | 0.79 Profit of 2,054 on sale | |||
| 2025-07-22 | SELL | -5,200 | 0.775* | 0.79 Profit of 4,111 on sale | |||
| 2025-07-17 | BUY | 5,200 | 0.757* | 0.79 | |||
| 2025-07-11 | SELL | -2,600 | 0.764* | 0.79 Profit of 2,063 on sale | |||
| 2025-07-07 | BUY | 2,600 | 0.737* | 0.80 | |||
| 2025-06-30 | BUY | 5,200 | 0.725* | 0.80 | |||
| 2025-06-27 | BUY | 2,600 | 0.705* | 0.80 | |||
| 2025-06-17 | BUY | 2,600 | 0.700* | 0.81 | |||
| 2025-06-13 | BUY | 5,200 | 0.704* | 0.81 | |||
| 2025-06-05 | BUY | 2,600 | 0.718* | 0.82 | |||
| 2025-05-16 | BUY | 15,600 | 0.778* | 0.85 | |||
| 2025-04-17 | BUY | 2,600 | 0.808* | 0.90 | |||
| 2025-04-11 | SELL | -2,600 | 0.814* | 0.91 Profit of 2,365 on sale | |||
| 2025-04-08 | SELL | -2,600 | 0.768* | 0.93 Profit of 2,410 on sale | |||
| 2025-03-21 | SELL | -2,600 | 0.956* | 0.94 Profit of 2,455 on sale | |||
| 2025-03-17 | SELL | -5,200 | 0.957* | 0.93 Profit of 4,845 on sale | |||
| 2025-03-14 | SELL | -2,600 | 0.946* | 0.93 Profit of 2,415 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.