| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Lasertec Corporation |
| Ticker | 6920.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6920.T holdings
| Date | Number of 6920.T Shares Held | Base Market Value of 6920.T Shares | Local Market Value of 6920.T Shares | Change in 6920.T Shares Held | Change in 6920.T Base Value | Current Price per 6920.T Share Held | Previous Price per 6920.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 27,800 | JPY 3,779,049 | JPY 3,779,049 | 0 | JPY 110,316 | JPY 135.937 | JPY 131.969 |
| 2025-09-26 (Friday) | 27,800 | JPY 3,668,733 | JPY 3,668,733 | 0 | JPY -331,227 | JPY 131.969 | JPY 143.883 |
| 2025-09-25 (Thursday) | 27,800 | JPY 3,999,960 | JPY 3,999,960 | 0 | JPY -22,605 | JPY 143.883 | JPY 144.697 |
| 2025-09-24 (Wednesday) | 27,800 | JPY 4,022,565 | JPY 4,022,565 | 0 | JPY 819,532 | JPY 144.697 | JPY 115.217 |
| 2025-09-18 (Thursday) | 27,800 | JPY 3,203,033 | JPY 3,203,033 | 0 | JPY 26,867 | JPY 115.217 | JPY 114.251 |
| 2025-09-17 (Wednesday) | 27,800 | JPY 3,176,166 | JPY 3,176,166 | 0 | JPY -32,876 | JPY 114.251 | JPY 115.433 |
| 2025-09-16 (Tuesday) | 27,800 | JPY 3,209,042 | JPY 3,209,042 | 0 | JPY 62,744 | JPY 115.433 | JPY 113.176 |
| 2025-09-15 (Monday) | 27,800 | JPY 3,146,298 | JPY 3,146,298 | ||||
| 2025-09-12 (Friday) | 27,800 | JPY 3,140,972 | JPY 3,140,972 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | SELL | -900 | 14,420.000 | 14,055.000 | 14,091.500 | JPY -12,682,350 | 102.11 Loss of -12,590,448 on sale |
| 2025-08-05 | SELL | -600 | 14,670.000 | 14,485.000 | 14,503.500 | JPY -8,702,100 | 102.15 Loss of -8,640,811 on sale |
| 2025-08-04 | SELL | -300 | 14,630.000 | 14,035.000 | 14,094.500 | JPY -4,228,350 | 102.18 Loss of -4,197,695 on sale |
| 2025-08-01 | SELL | -300 | 14,865.000 | 14,450.000 | 14,491.500 | JPY -4,347,450 | 102.22 Loss of -4,316,785 on sale |
| 2025-07-29 | SELL | -300 | 15,660.000 | 14,740.000 | 14,832.000 | JPY -4,449,600 | 102.25 Loss of -4,418,925 on sale |
| 2025-07-24 | SELL | -300 | 17,435.000 | 16,960.000 | 17,007.500 | JPY -5,102,250 | 101.95 Loss of -5,071,666 on sale |
| 2025-07-22 | SELL | -600 | 17,555.000 | 16,960.000 | 17,019.500 | JPY -10,211,700 | 101.63 Loss of -10,150,720 on sale |
| 2025-07-17 | BUY | 600 | 18,035.000 | 17,010.000 | 17,112.500 | JPY 10,267,500 | 101.12 |
| 2025-07-11 | SELL | -300 | 19,350.000 | 18,810.000 | 18,864.000 | JPY -5,659,200 | 99.94 Loss of -5,629,217 on sale |
| 2025-07-07 | BUY | 300 | 18,930.000 | 18,260.000 | 18,327.000 | JPY 5,498,100 | 98.61 |
| 2025-06-30 | BUY | 600 | 20,630.000 | 19,300.000 | 19,433.000 | JPY 11,659,800 | 96.99 |
| 2025-06-27 | BUY | 300 | 19,660.000 | 18,900.000 | 18,976.000 | JPY 5,692,800 | 96.51 |
| 2025-06-17 | BUY | 300 | 15,490.000 | 15,195.000 | 15,224.500 | JPY 4,567,350 | 94.18 |
| 2025-06-13 | BUY | 600 | 15,245.000 | 14,590.000 | 14,655.500 | JPY 8,793,300 | 93.95 |
| 2025-06-05 | BUY | 300 | 14,775.000 | 14,020.000 | 14,095.500 | JPY 4,228,650 | 93.06 |
| 2025-05-30 | BUY | 900 | 101.216* | 92.65 | |||
| 2025-05-16 | BUY | 1,800 | 15,275.000 | 14,705.000 | 14,762.000 | JPY 26,571,600 | 90.98 |
| 2025-04-17 | BUY | 300 | 12,415.000 | 11,915.000 | 11,965.000 | JPY 3,589,500 | 89.54 |
| 2025-04-11 | SELL | -300 | 11,985.000 | 11,205.000 | 11,283.000 | JPY -3,384,900 | 90.51 Loss of -3,357,746 on sale |
| 2025-04-08 | SELL | -300 | 11,565.000 | 10,870.000 | 10,939.500 | JPY -3,281,850 | 92.30 Loss of -3,254,160 on sale |
| 2025-03-21 | SELL | -300 | 93.865* | 97.83 Profit of 29,349 on sale | |||
| 2025-03-17 | SELL | -600 | 97.365* | 98.58 Profit of 59,149 on sale | |||
| 2025-03-14 | SELL | -300 | 97.701* | 98.76 Profit of 29,627 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.