| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Daqo New Energy Corp ADR |
| Ticker | DQ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US23703Q2030 |
| LEI | 529900711JBZ5O7VA827 |
| Date | Number of DQ Shares Held | Base Market Value of DQ Shares | Local Market Value of DQ Shares | Change in DQ Shares Held | Change in DQ Base Value | Current Price per DQ Share Held | Previous Price per DQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 15,504 | USD 498,454 | USD 498,454 | ||||
| 2025-11-11 (Tuesday) | 15,504 | USD 552,097![]() | USD 552,097 | 0 | USD -1,241 | USD 35.61 | USD 35.69 |
| 2025-11-10 (Monday) | 15,504![]() | USD 553,338![]() | USD 553,338 | -186 | USD 27,723 | USD 35.69 | USD 33.5 |
| 2025-11-07 (Friday) | 15,690 | USD 525,615![]() | USD 525,615 | 0 | USD 45,501 | USD 33.5 | USD 30.6 |
| 2025-11-06 (Thursday) | 15,690 | USD 480,114![]() | USD 480,114 | 0 | USD -6,747 | USD 30.6 | USD 31.03 |
| 2025-11-05 (Wednesday) | 15,690 | USD 486,861![]() | USD 486,861 | 0 | USD -4,707 | USD 31.03 | USD 31.33 |
| 2025-11-04 (Tuesday) | 15,690![]() | USD 491,568![]() | USD 491,568 | 186 | USD -3,785 | USD 31.33 | USD 31.95 |
| 2025-11-03 (Monday) | 15,504 | USD 495,353![]() | USD 495,353 | 0 | USD -11,008 | USD 31.95 | USD 32.66 |
| 2025-10-31 (Friday) | 15,504 | USD 506,361![]() | USD 506,361 | 0 | USD 48,838 | USD 32.66 | USD 29.51 |
| 2025-10-30 (Thursday) | 15,504 | USD 457,523![]() | USD 457,523 | 0 | USD -15,039 | USD 29.51 | USD 30.48 |
| 2025-10-29 (Wednesday) | 15,504 | USD 472,562![]() | USD 472,562 | 0 | USD 16,279 | USD 30.48 | USD 29.43 |
| 2025-10-28 (Tuesday) | 15,504![]() | USD 456,283![]() | USD 456,283 | 368 | USD 6,895 | USD 29.43 | USD 29.69 |
| 2025-10-27 (Monday) | 15,136 | USD 449,388![]() | USD 449,388 | 0 | USD 55,398 | USD 29.69 | USD 26.03 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -186 | 36.590 | 33.820 | 34.097 | USD -6,342 | 19.51 Loss of -2,712 on sale |
| 2025-11-04 | BUY | 186 | 31.750 | 30.230 | 30.382 | USD 5,651 | 19.18 |
| 2025-10-28 | BUY | 368 | 29.430 | 29.430 | 29.430 | USD 10,830 | 18.75 |
| 2025-08-06 | SELL | -723 | 21.910 | 22.450 | 22.396 | USD -16,192 | 16.51 Loss of -4,255 on sale |
| 2025-08-05 | SELL | -484 | 21.410 | 21.640 | 21.617 | USD -10,463 | 16.46 Loss of -2,494 on sale |
| 2025-08-04 | SELL | -242 | 20.650 | 21.340 | 21.271 | USD -5,148 | 16.42 Loss of -1,173 on sale |
| 2025-08-01 | SELL | -242 | 20.670 | 21.890 | 21.768 | USD -5,268 | 16.38 Loss of -1,303 on sale |
| 2025-07-29 | SELL | -243 | 23.310 | 25.440 | 25.227 | USD -6,130 | 16.20 Loss of -2,194 on sale |
| 2025-07-24 | SELL | -243 | 25.050 | 25.540 | 25.491 | USD -6,194 | 15.96 Loss of -2,315 on sale |
| 2025-07-22 | SELL | -488 | 24.600 | 25.460 | 25.374 | USD -12,383 | 15.80 Loss of -4,674 on sale |
| 2025-07-17 | BUY | 486 | 20.900 | 21.730 | 21.647 | USD 10,520 | 15.63 |
| 2025-07-11 | SELL | -244 | 20.140 | 20.220 | 20.212 | USD -4,932 | 15.43 Loss of -1,166 on sale |
| 2025-07-07 | BUY | 243 | 17.450 | 18.260 | 18.179 | USD 4,417 | 15.27 |
| 2025-06-30 | BUY | 484 | 15.170 | 15.880 | 15.809 | USD 7,652 | 15.14 |
| 2025-06-27 | BUY | 242 | 15.130 | 15.270 | 15.256 | USD 3,692 | 15.14 |
| 2025-06-17 | BUY | 242 | 13.950 | 14.170 | 14.148 | USD 3,424 | 15.25 |
| 2025-06-13 | BUY | 482 | 13.910 | 14.150 | 14.126 | USD 6,809 | 15.29 |
| 2025-06-05 | BUY | 240 | 13.620 | 13.850 | 13.827 | USD 3,318 | 15.38 |
| 2025-05-16 | BUY | 1,422 | 14.590 | 14.740 | 14.725 | USD 20,939 | 15.83 |
| 2025-04-17 | BUY | 237 | 13.930 | 14.380 | 14.335 | USD 3,397 | 17.41 |
| 2025-04-11 | SELL | -237 | 13.810 | 13.880 | 13.873 | USD -3,288 | 17.94 Profit of 964 on sale |
| 2025-04-08 | SELL | -238 | 13.730 | 16.320 | 16.061 | USD -3,823 | 18.50 Profit of 582 on sale |
| 2025-03-21 | SELL | -238 | 19.270 | 20.100 | 20.017 | USD -4,764 | 19.19 Loss of -198 on sale |
| 2025-03-17 | SELL | -480 | 19.600 | 19.980 | 19.942 | USD -9,572 | 18.67 Loss of -611 on sale |
| 2025-03-14 | SELL | -240 | 19.060 | 19.640 | 19.582 | USD -4,700 | 18.59 Loss of -238 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 140,882 | 2,200 | 397,736 | 35.4% |
| 2025-09-18 | 143,846 | 0 | 315,774 | 45.6% |
| 2025-09-17 | 120,065 | 0 | 330,617 | 36.3% |
| 2025-09-16 | 98,624 | 0 | 270,597 | 36.4% |
| 2025-09-15 | 219,735 | 0 | 462,819 | 47.5% |
| 2025-09-12 | 111,805 | 1 | 274,240 | 40.8% |
| 2025-09-11 | 141,311 | 0 | 362,387 | 39.0% |
| 2025-09-10 | 303,610 | 41,963 | 813,358 | 37.3% |
| 2025-09-09 | 174,417 | 124 | 462,917 | 37.7% |
| 2025-09-08 | 146,543 | 1,483 | 649,557 | 22.6% |
| 2025-09-05 | 476,012 | 100 | 1,648,993 | 28.9% |
| 2025-09-04 | 361,751 | 741 | 736,182 | 49.1% |
| 2025-09-03 | 110,205 | 20 | 236,796 | 46.5% |
| 2025-09-02 | 228,037 | 0 | 499,014 | 45.7% |
| 2025-08-29 | 278,617 | 838 | 825,345 | 33.8% |
| 2025-08-28 | 52,964 | 0 | 199,659 | 26.5% |
| 2025-08-27 | 99,057 | 0 | 335,858 | 29.5% |
| 2025-08-26 | 411,858 | 300 | 943,905 | 43.6% |
| 2025-08-25 | 178,011 | 1,602 | 506,844 | 35.1% |
| 2025-08-22 | 136,826 | 212 | 332,785 | 41.1% |
| 2025-08-21 | 52,535 | 131 | 127,629 | 41.2% |
| 2025-08-20 | 119,386 | 932 | 237,423 | 50.3% |
| 2025-08-19 | 178,272 | 422 | 413,290 | 43.1% |
| 2025-08-18 | 103,221 | 0 | 267,775 | 38.5% |
| 2025-08-15 | 257,017 | 602 | 525,752 | 48.9% |
| 2025-08-14 | 59,731 | 0 | 119,421 | 50.0% |
| 2025-08-13 | 73,518 | 419 | 172,558 | 42.6% |
| 2025-08-12 | 63,549 | 0 | 147,025 | 43.2% |
| 2025-08-11 | 83,670 | 0 | 151,539 | 55.2% |
| 2025-08-08 | 45,093 | 0 | 132,410 | 34.1% |
| 2025-08-07 | 78,887 | 125 | 212,763 | 37.1% |
| 2025-08-06 | 154,667 | 0 | 492,869 | 31.4% |
| 2025-08-05 | 132,716 | 0 | 226,039 | 58.7% |
| 2025-08-04 | 125,682 | 384 | 326,393 | 38.5% |
| 2025-08-01 | 85,017 | 2,376 | 286,846 | 29.6% |
| 2025-07-31 | 146,471 | 521 | 579,216 | 25.3% |
| 2025-07-30 | 97,248 | 200 | 260,565 | 37.3% |
| 2025-07-29 | 262,917 | 0 | 733,364 | 35.9% |
| 2025-07-28 | 96,436 | 555 | 382,903 | 25.2% |
| 2025-07-25 | 209,209 | 861 | 526,836 | 39.7% |
| 2025-07-24 | 283,034 | 694 | 783,429 | 36.1% |
| 2025-07-23 | 368,092 | 0 | 885,147 | 41.6% |
| 2025-07-22 | 819,342 | 1,656 | 1,719,554 | 47.6% |
| 2025-07-21 | 157,613 | 0 | 239,036 | 65.9% |
| 2025-07-18 | 179,133 | 1,209 | 587,898 | 30.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.