| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Infineon Technologies AG |
| Ticker | IFX.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006231004 |
| LEI | TSI2PJM6EPETEQ4X1U25 |
Show aggregate IFX.DE holdings
| Date | Number of IFX.DE Shares Held | Base Market Value of IFX.DE Shares | Local Market Value of IFX.DE Shares | Change in IFX.DE Shares Held | Change in IFX.DE Base Value | Current Price per IFX.DE Share Held | Previous Price per IFX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 453,453 | EUR 17,573,988 | EUR 17,573,988 | ||||
| 2025-09-26 (Friday) | 453,453 | EUR 17,318,240 | EUR 17,318,240 | ||||
| 2025-09-25 (Thursday) | 453,453 | EUR 17,639,439 | EUR 17,639,439 | ||||
| 2025-09-24 (Wednesday) | 453,453 | EUR 17,841,832 | EUR 17,841,832 | ||||
| 2025-09-18 (Thursday) | 453,453 | EUR 17,987,327 | EUR 17,987,327 | 0 | EUR 443,117 | EUR 39.6675 | EUR 38.6903 |
| 2025-09-17 (Wednesday) | 453,453 | EUR 17,544,210 | EUR 17,544,210 | 0 | EUR 225,448 | EUR 38.6903 | EUR 38.1931 |
| 2025-09-16 (Tuesday) | 453,453 | EUR 17,318,762 | EUR 17,318,762 | 0 | EUR -89,240 | EUR 38.1931 | EUR 38.3899 |
| 2025-09-15 (Monday) | 453,453 | EUR 17,408,002 | EUR 17,408,002 | ||||
| 2025-09-12 (Friday) | 453,453 | EUR 16,886,176 | EUR 16,886,176 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-26 | BUY | 2,288 | 42.292* | 38.21 | |||
| 2025-08-06 | SELL | -14,058 | 39.896* | 37.83 Profit of 531,757 on sale | |||
| 2025-08-05 | SELL | -9,372 | 40.828* | 37.80 Profit of 354,237 on sale | |||
| 2025-08-04 | SELL | -4,687 | 39.036* | 37.79 Profit of 177,100 on sale | |||
| 2025-08-01 | SELL | -4,686 | 39.054* | 37.77 Profit of 177,005 on sale | |||
| 2025-07-29 | SELL | -4,687 | 40.882* | 37.69 Profit of 176,649 on sale | |||
| 2025-07-24 | SELL | -4,682 | 40.389* | 37.60 Profit of 176,050 on sale | |||
| 2025-07-22 | SELL | -9,368 | 43.559* | 37.49 Profit of 351,222 on sale | |||
| 2025-07-17 | BUY | 9,366 | 44.206* | 37.26 | |||
| 2025-07-11 | SELL | -4,682 | 44.412* | 36.96 Profit of 173,068 on sale | |||
| 2025-07-07 | BUY | 4,683 | 43.556* | 36.62 | |||
| 2025-06-30 | BUY | 9,368 | 42.394* | 36.30 | |||
| 2025-06-27 | BUY | 4,684 | 41.786* | 36.23 | |||
| 2025-06-17 | BUY | 4,677 | 40.270* | 35.79 | |||
| 2025-06-13 | BUY | 9,350 | 40.887* | 35.64 | |||
| 2025-06-05 | BUY | 4,675 | 40.932* | 35.08 | |||
| 2025-05-30 | BUY | 8,667 | 38.911* | 34.79 | |||
| 2025-05-16 | BUY | 27,528 | 37.254* | 34.02 | |||
| 2025-04-17 | BUY | 4,590 | 30.215* | 34.06 | |||
| 2025-04-11 | SELL | -4,601 | 29.202* | 34.71 Profit of 159,685 on sale | |||
| 2025-04-08 | SELL | -4,591 | 27.605* | 35.70 Profit of 163,889 on sale | |||
| 2025-03-21 | SELL | -4,586 | 35.940* | 37.88 Profit of 173,704 on sale | |||
| 2025-03-17 | SELL | -9,174 | 37.575* | 37.86 Profit of 347,373 on sale | |||
| 2025-03-14 | SELL | -4,586 | 37.793* | 37.88 Profit of 173,715 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.