| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Kulicke and Soffa Industries Inc |
| Ticker | KLIC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5012421013 |
| LEI | 529900H6BEIRBF429744 |
| Date | Number of KLIC Shares Held | Base Market Value of KLIC Shares | Local Market Value of KLIC Shares | Change in KLIC Shares Held | Change in KLIC Base Value | Current Price per KLIC Share Held | Previous Price per KLIC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 18,631 | USD 726,609 | USD 726,609 | ||||
| 2025-11-11 (Tuesday) | 18,631 | USD 720,088![]() | USD 720,088 | 0 | USD -10,247 | USD 38.65 | USD 39.2 |
| 2025-11-10 (Monday) | 18,631![]() | USD 730,335![]() | USD 730,335 | -224 | USD 5,737 | USD 39.2 | USD 38.43 |
| 2025-11-07 (Friday) | 18,855 | USD 724,598![]() | USD 724,598 | 0 | USD 189 | USD 38.43 | USD 38.42 |
| 2025-11-06 (Thursday) | 18,855 | USD 724,409![]() | USD 724,409 | 0 | USD -20,364 | USD 38.42 | USD 39.5 |
| 2025-11-05 (Wednesday) | 18,855 | USD 744,773![]() | USD 744,773 | 0 | USD 20,930 | USD 39.5 | USD 38.39 |
| 2025-11-04 (Tuesday) | 18,855![]() | USD 723,843![]() | USD 723,843 | 223 | USD -25,536 | USD 38.39 | USD 40.22 |
| 2025-11-03 (Monday) | 18,632 | USD 749,379![]() | USD 749,379 | 0 | USD 5,403 | USD 40.22 | USD 39.93 |
| 2025-10-31 (Friday) | 18,632 | USD 743,976![]() | USD 743,976 | 0 | USD 6,708 | USD 39.93 | USD 39.57 |
| 2025-10-30 (Thursday) | 18,632 | USD 737,268![]() | USD 737,268 | 0 | USD -2,609 | USD 39.57 | USD 39.71 |
| 2025-10-29 (Wednesday) | 18,632 | USD 739,877![]() | USD 739,877 | 0 | USD -23,849 | USD 39.71 | USD 40.99 |
| 2025-10-28 (Tuesday) | 18,632![]() | USD 763,726![]() | USD 763,726 | 446 | USD 21,192 | USD 40.99 | USD 40.83 |
| 2025-10-27 (Monday) | 18,186 | USD 742,534![]() | USD 742,534 | 0 | USD 363 | USD 40.83 | USD 40.81 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -224 | 39.480 | 38.860 | 38.922 | USD -8,719 | 35.21 Loss of -831 on sale |
| 2025-11-04 | BUY | 223 | 39.350 | 38.230 | 38.342 | USD 8,550 | 35.12 |
| 2025-10-28 | BUY | 446 | 40.990 | 41.450 | 41.404 | USD 18,466 | 34.94 |
| 2025-08-06 | SELL | -672 | 32.110 | 32.290 | 32.272 | USD -21,687 | 33.67 Profit of 936 on sale |
| 2025-08-05 | SELL | -450 | 32.360 | 33.200 | 33.116 | USD -14,902 | 33.68 Profit of 253 on sale |
| 2025-08-04 | SELL | -225 | 32.850 | 33.090 | 33.066 | USD -7,440 | 33.69 Profit of 139 on sale |
| 2025-08-01 | SELL | -226 | 32.310 | 32.610 | 32.580 | USD -7,363 | 33.70 Profit of 253 on sale |
| 2025-07-29 | SELL | -226 | 34.860 | 35.840 | 35.742 | USD -8,078 | 33.69 Loss of -463 on sale |
| 2025-07-24 | SELL | -226 | 34.250 | 34.770 | 34.718 | USD -7,846 | 33.67 Loss of -237 on sale |
| 2025-07-22 | SELL | -456 | 35.220 | 35.980 | 35.904 | USD -16,372 | 33.64 Loss of -1,032 on sale |
| 2025-07-17 | BUY | 452 | 35.900 | 36.300 | 36.260 | USD 16,390 | 33.57 |
| 2025-07-11 | SELL | -228 | 36.260 | 36.830 | 36.773 | USD -8,384 | 33.48 Loss of -750 on sale |
| 2025-07-07 | BUY | 226 | 35.690 | 36.740 | 36.635 | USD 8,280 | 33.34 |
| 2025-06-30 | BUY | 452 | 34.600 | 35.020 | 34.978 | USD 15,810 | 33.19 |
| 2025-06-27 | BUY | 225 | 34.750 | 35.650 | 35.560 | USD 8,001 | 33.17 |
| 2025-06-17 | BUY | 225 | 34.530 | 35.490 | 35.394 | USD 7,964 | 33.04 |
| 2025-06-13 | BUY | 448 | 33.960 | 34.610 | 34.545 | USD 15,476 | 32.99 |
| 2025-06-05 | BUY | 224 | 32.900 | 33.730 | 33.647 | USD 7,537 | 32.88 |
| 2025-05-16 | BUY | 1,332 | 33.820 | 34.280 | 34.234 | USD 45,600 | 32.94 |
| 2025-04-17 | BUY | 220 | 29.100 | 29.680 | 29.622 | USD 6,517 | 33.68 |
| 2025-04-11 | SELL | -222 | 29.870 | 30.090 | 30.068 | USD -6,675 | 34.30 Profit of 940 on sale |
| 2025-04-08 | SELL | -222 | 27.650 | 30.300 | 30.035 | USD -6,668 | 34.96 Profit of 1,093 on sale |
| 2025-03-21 | SELL | -222 | 35.760 | 35.800 | 35.796 | USD -7,947 | 36.37 Profit of 127 on sale |
| 2025-03-17 | SELL | -446 | 36.850 | 37.190 | 37.156 | USD -16,572 | 36.34 Loss of -362 on sale |
| 2025-03-14 | SELL | -223 | 36.740 | 36.960 | 36.938 | USD -8,237 | 36.27 Loss of -150 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 61,055 | 0 | 112,132 | 54.4% |
| 2025-09-18 | 125,570 | 0 | 255,416 | 49.2% |
| 2025-09-17 | 143,457 | 0 | 317,006 | 45.3% |
| 2025-09-16 | 180,288 | 0 | 404,313 | 44.6% |
| 2025-09-15 | 56,098 | 0 | 167,495 | 33.5% |
| 2025-09-12 | 52,840 | 0 | 141,190 | 37.4% |
| 2025-09-11 | 53,472 | 21 | 121,072 | 44.2% |
| 2025-09-10 | 34,436 | 0 | 126,036 | 27.3% |
| 2025-09-09 | 51,325 | 0 | 159,248 | 32.2% |
| 2025-09-08 | 85,462 | 0 | 171,766 | 49.8% |
| 2025-09-05 | 68,484 | 0 | 141,628 | 48.4% |
| 2025-09-04 | 62,765 | 0 | 126,438 | 49.6% |
| 2025-09-03 | 93,157 | 0 | 222,837 | 41.8% |
| 2025-09-02 | 121,599 | 0 | 164,027 | 74.1% |
| 2025-08-29 | 171,692 | 0 | 239,655 | 71.6% |
| 2025-08-28 | 107,518 | 0 | 168,599 | 63.8% |
| 2025-08-27 | 152,508 | 0 | 235,799 | 64.7% |
| 2025-08-26 | 67,635 | 10 | 111,865 | 60.5% |
| 2025-08-25 | 65,036 | 0 | 93,007 | 69.9% |
| 2025-08-22 | 40,282 | 1,566 | 108,491 | 37.1% |
| 2025-08-21 | 46,246 | 0 | 157,007 | 29.5% |
| 2025-08-20 | 53,208 | 0 | 109,742 | 48.5% |
| 2025-08-19 | 48,774 | 0 | 104,536 | 46.7% |
| 2025-08-18 | 56,775 | 0 | 103,685 | 54.8% |
| 2025-08-15 | 56,805 | 930 | 118,361 | 48.0% |
| 2025-08-14 | 55,579 | 0 | 119,565 | 46.5% |
| 2025-08-13 | 50,664 | 0 | 165,395 | 30.6% |
| 2025-08-12 | 74,196 | 247 | 294,933 | 25.2% |
| 2025-08-11 | 42,905 | 0 | 136,788 | 31.4% |
| 2025-08-08 | 61,555 | 0 | 240,616 | 25.6% |
| 2025-08-07 | 161,853 | 730 | 449,380 | 36.0% |
| 2025-08-06 | 84,162 | 0 | 342,676 | 24.6% |
| 2025-08-05 | 62,483 | 35 | 213,380 | 29.3% |
| 2025-08-04 | 64,746 | 82 | 221,636 | 29.2% |
| 2025-08-01 | 116,657 | 0 | 185,909 | 62.7% |
| 2025-07-31 | 109,295 | 0 | 137,684 | 79.4% |
| 2025-07-30 | 99,107 | 0 | 159,224 | 62.2% |
| 2025-07-29 | 49,298 | 0 | 113,605 | 43.4% |
| 2025-07-28 | 125,677 | 0 | 275,655 | 45.6% |
| 2025-07-25 | 68,082 | 0 | 139,457 | 48.8% |
| 2025-07-24 | 63,473 | 0 | 155,036 | 40.9% |
| 2025-07-23 | 78,619 | 18,656 | 219,117 | 35.9% |
| 2025-07-22 | 67,274 | 3,177 | 106,090 | 63.4% |
| 2025-07-21 | 77,720 | 0 | 133,043 | 58.4% |
| 2025-07-18 | 51,716 | 0 | 86,721 | 59.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.