| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | MACOM Technology Solutions Holdings Inc |
| Ticker | MTSI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55405Y1001 |
| Date | Number of MTSI Shares Held | Base Market Value of MTSI Shares | Local Market Value of MTSI Shares | Change in MTSI Shares Held | Change in MTSI Base Value | Current Price per MTSI Share Held | Previous Price per MTSI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 22,230 | USD 3,798,885 | USD 3,798,885 | ||||
| 2025-11-11 (Tuesday) | 22,230 | USD 3,778,655![]() | USD 3,778,655 | 0 | USD -187,622 | USD 169.98 | USD 178.42 |
| 2025-11-10 (Monday) | 22,230![]() | USD 3,966,277![]() | USD 3,966,277 | -247 | USD 144,513 | USD 178.42 | USD 170.03 |
| 2025-11-07 (Friday) | 22,477 | USD 3,821,764![]() | USD 3,821,764 | 0 | USD 69,903 | USD 170.03 | USD 166.92 |
| 2025-11-06 (Thursday) | 22,477 | USD 3,751,861![]() | USD 3,751,861 | 0 | USD 387,504 | USD 166.92 | USD 149.68 |
| 2025-11-05 (Wednesday) | 22,477 | USD 3,364,357![]() | USD 3,364,357 | 0 | USD 124,747 | USD 149.68 | USD 144.13 |
| 2025-11-04 (Tuesday) | 22,477![]() | USD 3,239,610![]() | USD 3,239,610 | 243 | USD -99,714 | USD 144.13 | USD 150.19 |
| 2025-11-03 (Monday) | 22,234 | USD 3,339,324![]() | USD 3,339,324 | 0 | USD 45,802 | USD 150.19 | USD 148.13 |
| 2025-10-31 (Friday) | 22,234 | USD 3,293,522![]() | USD 3,293,522 | 0 | USD -55,141 | USD 148.13 | USD 150.61 |
| 2025-10-30 (Thursday) | 22,234 | USD 3,348,663![]() | USD 3,348,663 | 0 | USD -45,579 | USD 150.61 | USD 152.66 |
| 2025-10-29 (Wednesday) | 22,234 | USD 3,394,242![]() | USD 3,394,242 | 0 | USD 106,278 | USD 152.66 | USD 147.88 |
| 2025-10-28 (Tuesday) | 22,234![]() | USD 3,287,964![]() | USD 3,287,964 | 500 | USD 106,324 | USD 147.88 | USD 146.39 |
| 2025-10-27 (Monday) | 21,734 | USD 3,181,640![]() | USD 3,181,640 | 0 | USD 120,406 | USD 146.39 | USD 140.85 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -247 | 179.360 | 169.000 | 170.036 | USD -41,999 | 124.63 Loss of -11,215 on sale |
| 2025-11-04 | BUY | 243 | 148.069 | 144.060 | 144.461 | USD 35,104 | 123.71 |
| 2025-10-28 | BUY | 500 | 147.880 | 148.250 | 148.213 | USD 74,107 | 122.77 |
| 2025-08-06 | SELL | -735 | 139.030 | 139.650 | 139.588 | USD -102,597 | 120.43 Loss of -14,078 on sale |
| 2025-08-05 | SELL | -490 | 137.280 | 141.480 | 141.060 | USD -69,119 | 120.27 Loss of -10,186 on sale |
| 2025-08-04 | SELL | -245 | 140.000 | 140.100 | 140.090 | USD -34,322 | 120.08 Loss of -4,902 on sale |
| 2025-08-01 | SELL | -246 | 136.310 | 137.060 | 136.985 | USD -33,698 | 119.93 Loss of -4,197 on sale |
| 2025-07-29 | SELL | -246 | 140.020 | 142.530 | 142.279 | USD -35,001 | 119.35 Loss of -5,640 on sale |
| 2025-07-24 | SELL | -246 | 137.290 | 137.340 | 137.335 | USD -33,784 | 118.77 Loss of -4,567 on sale |
| 2025-07-22 | SELL | -492 | 136.760 | 140.740 | 140.342 | USD -69,048 | 118.39 Loss of -10,802 on sale |
| 2025-07-17 | BUY | 494 | 141.760 | 142.020 | 141.994 | USD 70,145 | 117.63 |
| 2025-07-11 | SELL | -246 | 136.200 | 137.520 | 137.388 | USD -33,797 | 116.75 Loss of -5,076 on sale |
| 2025-07-07 | BUY | 246 | 138.040 | 140.440 | 140.200 | USD 34,489 | 115.74 |
| 2025-06-30 | BUY | 490 | 143.290 | 144.150 | 144.064 | USD 70,591 | 114.47 |
| 2025-06-27 | BUY | 245 | 142.050 | 142.870 | 142.788 | USD 34,983 | 114.12 |
| 2025-06-17 | BUY | 245 | 130.720 | 131.900 | 131.782 | USD 32,287 | 111.54 |
| 2025-06-13 | BUY | 490 | 128.970 | 132.100 | 131.787 | USD 64,576 | 111.00 |
| 2025-06-05 | BUY | 244 | 127.670 | 128.740 | 128.633 | USD 31,386 | 109.34 |
| 2025-05-30 | BUY | 1,047 | 121.610 | 122.530 | 122.438 | USD 128,193 | 108.28 |
| 2025-05-16 | BUY | 1,398 | 123.460 | 123.560 | 123.550 | USD 172,723 | 105.37 |
| 2025-04-17 | BUY | 234 | 97.290 | 98.370 | 98.262 | USD 22,993 | 102.40 |
| 2025-04-11 | SELL | -232 | 97.820 | 100.190 | 99.953 | USD -23,189 | 103.07 Profit of 722 on sale |
| 2025-04-08 | SELL | -234 | 87.640 | 94.700 | 93.994 | USD -21,995 | 103.81 Profit of 2,298 on sale |
| 2025-03-21 | SELL | -234 | 106.890 | 108.090 | 107.970 | USD -25,265 | 105.71 Loss of -528 on sale |
| 2025-03-17 | SELL | -472 | 110.440 | 110.870 | 110.827 | USD -52,310 | 103.47 Loss of -3,473 on sale |
| 2025-03-14 | SELL | -235 | 109.070 | 109.820 | 109.745 | USD -25,790 | 102.35 Loss of -1,738 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 385,994 | 0 | 552,691 | 69.8% |
| 2025-09-18 | 304,367 | 0 | 511,113 | 59.5% |
| 2025-09-17 | 241,887 | 0 | 341,679 | 70.8% |
| 2025-09-16 | 183,448 | 0 | 290,394 | 63.2% |
| 2025-09-15 | 163,842 | 114 | 346,403 | 47.3% |
| 2025-09-12 | 239,113 | 0 | 452,552 | 52.8% |
| 2025-09-11 | 145,455 | 14 | 301,051 | 48.3% |
| 2025-09-10 | 179,780 | 19 | 358,625 | 50.1% |
| 2025-09-09 | 177,418 | 212 | 369,626 | 48.0% |
| 2025-09-08 | 214,445 | 0 | 377,769 | 56.8% |
| 2025-09-05 | 284,411 | 0 | 439,395 | 64.7% |
| 2025-09-04 | 153,697 | 0 | 206,346 | 74.5% |
| 2025-09-03 | 130,867 | 0 | 201,767 | 64.9% |
| 2025-09-02 | 172,925 | 0 | 247,757 | 69.8% |
| 2025-08-29 | 208,843 | 400 | 342,327 | 61.0% |
| 2025-08-28 | 139,618 | 0 | 361,085 | 38.7% |
| 2025-08-27 | 161,491 | 0 | 222,200 | 72.7% |
| 2025-08-26 | 215,335 | 0 | 267,909 | 80.4% |
| 2025-08-25 | 203,328 | 0 | 259,513 | 78.3% |
| 2025-08-22 | 191,538 | 0 | 273,112 | 70.1% |
| 2025-08-21 | 169,604 | 0 | 265,718 | 63.8% |
| 2025-08-20 | 79,084 | 0 | 186,278 | 42.5% |
| 2025-08-19 | 80,695 | 0 | 194,999 | 41.4% |
| 2025-08-18 | 61,637 | 0 | 153,422 | 40.2% |
| 2025-08-15 | 66,682 | 40 | 239,246 | 27.9% |
| 2025-08-14 | 92,735 | 8 | 189,798 | 48.9% |
| 2025-08-13 | 117,906 | 0 | 256,737 | 45.9% |
| 2025-08-12 | 200,189 | 0 | 334,872 | 59.8% |
| 2025-08-11 | 139,788 | 0 | 462,321 | 30.2% |
| 2025-08-08 | 268,757 | 4,189 | 1,055,462 | 25.5% |
| 2025-08-07 | 530,712 | 13,225 | 1,077,245 | 49.3% |
| 2025-08-06 | 195,025 | 200 | 339,569 | 57.4% |
| 2025-08-05 | 107,084 | 0 | 339,603 | 31.5% |
| 2025-08-04 | 96,928 | 0 | 156,160 | 62.1% |
| 2025-08-01 | 109,842 | 300 | 202,030 | 54.4% |
| 2025-07-31 | 102,072 | 40 | 204,067 | 50.0% |
| 2025-07-30 | 59,731 | 0 | 134,678 | 44.4% |
| 2025-07-29 | 49,528 | 24 | 119,665 | 41.4% |
| 2025-07-28 | 69,127 | 9 | 140,780 | 49.1% |
| 2025-07-25 | 49,870 | 100 | 103,053 | 48.4% |
| 2025-07-24 | 49,342 | 0 | 118,594 | 41.6% |
| 2025-07-23 | 32,678 | 0 | 102,427 | 31.9% |
| 2025-07-22 | 39,844 | 0 | 114,523 | 34.8% |
| 2025-07-21 | 44,563 | 620 | 103,050 | 43.2% |
| 2025-07-18 | 57,099 | 0 | 121,201 | 47.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.