| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Silicon Laboratories Inc |
| Ticker | SLAB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8269191024 |
| LEI | 4PRDF8Q9TDHRVZKZSZ47 |
| Date | Number of SLAB Shares Held | Base Market Value of SLAB Shares | Local Market Value of SLAB Shares | Change in SLAB Shares Held | Change in SLAB Base Value | Current Price per SLAB Share Held | Previous Price per SLAB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 11,356 | USD 1,441,644 | USD 1,441,644 | ||||
| 2025-11-11 (Tuesday) | 11,356 | USD 1,449,139![]() | USD 1,449,139 | 0 | USD -34,295 | USD 127.61 | USD 130.63 |
| 2025-11-10 (Monday) | 11,356![]() | USD 1,483,434![]() | USD 1,483,434 | -136 | USD 30,615 | USD 130.63 | USD 126.42 |
| 2025-11-07 (Friday) | 11,492 | USD 1,452,819![]() | USD 1,452,819 | 0 | USD -44,014 | USD 126.42 | USD 130.25 |
| 2025-11-06 (Thursday) | 11,492 | USD 1,496,833![]() | USD 1,496,833 | 0 | USD 8,504 | USD 130.25 | USD 129.51 |
| 2025-11-05 (Wednesday) | 11,492 | USD 1,488,329![]() | USD 1,488,329 | 0 | USD 31,488 | USD 129.51 | USD 126.77 |
| 2025-11-04 (Tuesday) | 11,492![]() | USD 1,456,841![]() | USD 1,456,841 | 136 | USD 3,727 | USD 126.77 | USD 127.96 |
| 2025-11-03 (Monday) | 11,356 | USD 1,453,114![]() | USD 1,453,114 | 0 | USD -35,430 | USD 127.96 | USD 131.08 |
| 2025-10-31 (Friday) | 11,356 | USD 1,488,544![]() | USD 1,488,544 | 0 | USD -7,495 | USD 131.08 | USD 131.74 |
| 2025-10-30 (Thursday) | 11,356 | USD 1,496,039![]() | USD 1,496,039 | 0 | USD -6,700 | USD 131.74 | USD 132.33 |
| 2025-10-29 (Wednesday) | 11,356 | USD 1,502,739![]() | USD 1,502,739 | 0 | USD -50,648 | USD 132.33 | USD 136.79 |
| 2025-10-28 (Tuesday) | 11,356![]() | USD 1,553,387![]() | USD 1,553,387 | 270 | USD 55,114 | USD 136.79 | USD 135.15 |
| 2025-10-27 (Monday) | 11,086 | USD 1,498,273![]() | USD 1,498,273 | 0 | USD 333 | USD 135.15 | USD 135.12 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -136 | 131.500 | 127.750 | 128.125 | USD -17,425 | 126.74 Loss of -189 on sale |
| 2025-11-04 | BUY | 136 | 126.770* | 126.70 | |||
| 2025-10-28 | BUY | 270 | 136.790 | 140.370 | 140.012 | USD 37,803 | 126.51 |
| 2025-08-06 | SELL | -408 | 123.760 | 124.570 | 124.489 | USD -50,792 | 124.52 Profit of 14 on sale |
| 2025-08-05 | SELL | -272 | 126.760 | 134.370 | 133.609 | USD -36,342 | 124.50 Loss of -2,477 on sale |
| 2025-08-04 | SELL | -138 | 133.550 | 133.810 | 133.784 | USD -18,462 | 124.42 Loss of -1,293 on sale |
| 2025-08-01 | SELL | -138 | 128.770 | 130.340 | 130.183 | USD -17,965 | 124.37 Loss of -802 on sale |
| 2025-07-29 | SELL | -138 | 137.120 | 139.300 | 139.082 | USD -19,193 | 124.06 Loss of -2,073 on sale |
| 2025-07-24 | SELL | -136 | 135.850 | 138.190 | 137.956 | USD -18,762 | 123.71 Loss of -1,938 on sale |
| 2025-07-22 | SELL | -274 | 142.420 | 146.880 | 146.434 | USD -40,123 | 123.34 Loss of -6,328 on sale |
| 2025-07-17 | BUY | 276 | 145.390 | 146.510 | 146.398 | USD 40,406 | 122.56 |
| 2025-07-11 | SELL | -137 | 142.510 | 144.750 | 144.526 | USD -19,800 | 121.76 Loss of -3,119 on sale |
| 2025-07-07 | BUY | 135 | 139.750 | 151.950 | 150.730 | USD 20,349 | 120.85 |
| 2025-06-30 | BUY | 270 | 147.360 | 148.260 | 148.170 | USD 40,006 | 119.30 |
| 2025-06-27 | BUY | 135 | 147.850 | 148.950 | 148.840 | USD 20,093 | 118.94 |
| 2025-06-17 | BUY | 135 | 141.810 | 144.530 | 144.258 | USD 19,475 | 116.10 |
| 2025-06-13 | BUY | 270 | 137.870 | 141.720 | 141.335 | USD 38,160 | 115.39 |
| 2025-06-05 | BUY | 135 | 123.950 | 126.680 | 126.407 | USD 17,065 | 113.65 |
| 2025-05-16 | BUY | 798 | 131.160 | 132.050 | 131.961 | USD 105,305 | 110.54 |
| 2025-04-17 | BUY | 134 | 90.500 | 91.020 | 90.968 | USD 12,190 | 112.67 |
| 2025-04-11 | SELL | -135 | 89.820 | 90.440 | 90.378 | USD -12,201 | 116.34 Profit of 3,504 on sale |
| 2025-04-08 | SELL | -135 | 86.170 | 96.460 | 95.431 | USD -12,883 | 119.92 Profit of 3,306 on sale |
| 2025-03-21 | SELL | -133 | 123.570 | 124.280 | 124.209 | USD -16,520 | 126.57 Profit of 313 on sale |
| 2025-03-17 | SELL | -268 | 126.660 | 128.140 | 127.992 | USD -34,302 | 127.20 Loss of -212 on sale |
| 2025-03-14 | SELL | -134 | 124.250 | 125.970 | 125.798 | USD -16,857 | 127.79 Profit of 267 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 42,818 | 1 | 66,220 | 64.7% |
| 2025-09-18 | 75,337 | 300 | 123,596 | 61.0% |
| 2025-09-17 | 47,960 | 0 | 92,059 | 52.1% |
| 2025-09-16 | 41,675 | 12 | 59,653 | 69.9% |
| 2025-09-15 | 31,059 | 0 | 43,691 | 71.1% |
| 2025-09-12 | 34,605 | 0 | 46,755 | 74.0% |
| 2025-09-11 | 36,097 | 0 | 66,864 | 54.0% |
| 2025-09-10 | 80,281 | 0 | 92,491 | 86.8% |
| 2025-09-09 | 69,921 | 178 | 100,542 | 69.5% |
| 2025-09-08 | 39,111 | 0 | 59,444 | 65.8% |
| 2025-09-05 | 39,370 | 0 | 69,236 | 56.9% |
| 2025-09-04 | 39,289 | 1,303 | 58,972 | 66.6% |
| 2025-09-03 | 45,444 | 0 | 70,713 | 64.3% |
| 2025-09-02 | 58,502 | 0 | 91,043 | 64.3% |
| 2025-08-29 | 31,143 | 0 | 70,230 | 44.3% |
| 2025-08-28 | 44,518 | 0 | 92,759 | 48.0% |
| 2025-08-27 | 48,782 | 0 | 85,074 | 57.3% |
| 2025-08-26 | 53,134 | 0 | 85,767 | 62.0% |
| 2025-08-25 | 44,240 | 0 | 92,648 | 47.8% |
| 2025-08-22 | 107,820 | 0 | 181,041 | 59.6% |
| 2025-08-21 | 36,879 | 100 | 65,136 | 56.6% |
| 2025-08-20 | 41,769 | 0 | 60,653 | 68.9% |
| 2025-08-19 | 58,447 | 475 | 86,664 | 67.4% |
| 2025-08-18 | 36,217 | 0 | 49,262 | 73.5% |
| 2025-08-15 | 49,917 | 0 | 72,698 | 68.7% |
| 2025-08-14 | 80,767 | 0 | 129,747 | 62.2% |
| 2025-08-13 | 93,499 | 0 | 131,994 | 70.8% |
| 2025-08-12 | 71,095 | 134 | 122,987 | 57.8% |
| 2025-08-11 | 50,843 | 0 | 70,046 | 72.6% |
| 2025-08-08 | 73,816 | 0 | 99,086 | 74.5% |
| 2025-08-07 | 134,022 | 0 | 164,668 | 81.4% |
| 2025-08-06 | 117,927 | 855 | 173,569 | 67.9% |
| 2025-08-05 | 280,811 | 347 | 384,215 | 73.1% |
| 2025-08-04 | 77,779 | 0 | 135,799 | 57.3% |
| 2025-08-01 | 99,363 | 0 | 171,234 | 58.0% |
| 2025-07-31 | 40,610 | 51 | 83,521 | 48.6% |
| 2025-07-30 | 39,147 | 0 | 83,088 | 47.1% |
| 2025-07-29 | 48,328 | 0 | 71,327 | 67.8% |
| 2025-07-28 | 36,156 | 0 | 116,408 | 31.1% |
| 2025-07-25 | 37,157 | 0 | 140,675 | 26.4% |
| 2025-07-24 | 60,476 | 0 | 172,180 | 35.1% |
| 2025-07-23 | 39,817 | 0 | 102,953 | 38.7% |
| 2025-07-22 | 59,733 | 0 | 151,020 | 39.6% |
| 2025-07-21 | 70,835 | 1,130 | 114,634 | 61.8% |
| 2025-07-18 | 126,791 | 0 | 186,761 | 67.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.