| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TSEM.TA holdings
| Date | Number of TSEM.TA Shares Held | Base Market Value of TSEM.TA Shares | Local Market Value of TSEM.TA Shares | Change in TSEM.TA Shares Held | Change in TSEM.TA Base Value | Current Price per TSEM.TA Share Held | Previous Price per TSEM.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 38,315 | ILS 2,730,241 | ILS 2,730,241 | ||||
| 2025-09-29 (Monday) | 38,315 | ILS 2,692,646 | ILS 2,692,646 | 0 | ILS 105,869 | ILS 70.2766 | ILS 67.5134 |
| 2025-09-26 (Friday) | 38,315 | ILS 2,586,777 | ILS 2,586,777 | 0 | ILS -4,399 | ILS 67.5134 | ILS 67.6282 |
| 2025-09-25 (Thursday) | 38,315 | ILS 2,591,176 | ILS 2,591,176 | 0 | ILS 73,607 | ILS 67.6282 | ILS 65.7071 |
| 2025-09-24 (Wednesday) | 38,315 | ILS 2,517,569 | ILS 2,517,569 | 0 | ILS -115,642 | ILS 65.7071 | ILS 68.7253 |
| 2025-09-18 (Thursday) | 38,315 | ILS 2,633,211 | ILS 2,633,211 | 0 | ILS 71,392 | ILS 68.7253 | ILS 66.862 |
| 2025-09-17 (Wednesday) | 38,315 | ILS 2,561,819 | ILS 2,561,819 | 0 | ILS 30,105 | ILS 66.862 | ILS 66.0763 |
| 2025-09-16 (Tuesday) | 38,315 | ILS 2,531,714 | ILS 2,531,714 | 0 | ILS 21,374 | ILS 66.0763 | ILS 65.5185 |
| 2025-09-15 (Monday) | 38,315 | ILS 2,510,340 | ILS 2,510,340 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | SELL | -1,371 | 48.398* | 40.43 Profit of 55,423 on sale | |||
| 2025-08-05 | SELL | -918 | 50.959* | 40.32 Profit of 37,018 on sale | |||
| 2025-08-04 | SELL | -924 | 48.478* | 40.25 Profit of 37,188 on sale | |||
| 2025-07-29 | SELL | -463 | 48.872* | 39.96 Profit of 18,503 on sale | |||
| 2025-07-24 | SELL | -461 | 47.161* | 39.74 Profit of 18,319 on sale | |||
| 2025-07-22 | SELL | -930 | 48.476* | 39.55 Profit of 36,781 on sale | |||
| 2025-07-17 | BUY | 936 | 47.690* | 39.26 | |||
| 2025-07-14 | SELL | -466 | 45.766* | 39.05 Profit of 18,199 on sale | |||
| 2025-07-07 | BUY | 465 | 46.322* | 38.66 | |||
| 2025-06-30 | BUY | 1,399 | 43.415* | 38.38 | |||
| 2025-06-17 | BUY | 466 | 40.187* | 37.99 | |||
| 2025-06-16 | BUY | 922 | 39.963* | 37.97 | |||
| 2025-06-05 | BUY | 460 | 41.822* | 37.61 | |||
| 2025-05-19 | BUY | 2,742 | 41.116* | 36.69 | |||
| 2025-04-17 | BUY | 2,421 | 34.205* | 36.32 | |||
| 2025-04-14 | SELL | -439 | 34.295* | 36.57 Profit of 16,054 on sale | |||
| 2025-04-08 | SELL | -430 | 32.621* | 37.27 Profit of 16,026 on sale | |||
| 2025-03-24 | SELL | -436 | 39.211* | 38.14 Profit of 16,628 on sale | |||
| 2025-03-17 | SELL | -1,310 | 38.600* | 37.92 Profit of 49,670 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.