| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | X-Fab Silicon Foundries SE |
| Ticker | XFAB.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974310428 |
| LEI | 5493003UDPENPUQBJH65 |
Show aggregate XFAB.PA holdings
| Date | Number of XFAB.PA Shares Held | Base Market Value of XFAB.PA Shares | Local Market Value of XFAB.PA Shares | Change in XFAB.PA Shares Held | Change in XFAB.PA Base Value | Current Price per XFAB.PA Share Held | Previous Price per XFAB.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-25 (Thursday) | 15,087 | EUR 123,755 | EUR 123,755 | ||||
| 2025-09-24 (Wednesday) | 15,087 | EUR 125,794 | EUR 125,794 | ||||
| 2025-09-18 (Thursday) | 15,087 | EUR 116,726 | EUR 116,726 | 0 | EUR 7,670 | EUR 7.73686 | EUR 7.22847 |
| 2025-09-17 (Wednesday) | 15,087 | EUR 109,056 | EUR 109,056 | 0 | EUR 1,143 | EUR 7.22847 | EUR 7.15271 |
| 2025-09-16 (Tuesday) | 15,087 | EUR 107,913 | EUR 107,913 | 0 | EUR -1,627 | EUR 7.15271 | EUR 7.26056 |
| 2025-09-15 (Monday) | 15,087 | EUR 109,540 | EUR 109,540 | ||||
| 2025-09-12 (Friday) | 15,087 | EUR 108,544 | EUR 108,544 | ||||
| 2025-09-11 (Thursday) | 15,087 | EUR 108,464 | EUR 108,464 | ||||
| 2025-09-10 (Wednesday) | 15,087 | EUR 112,087 | EUR 112,087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | SELL | -558 | 8.121* | 6.04 Profit of 3,368 on sale | |||
| 2025-08-05 | SELL | -374 | 8.380* | 6.01 Profit of 2,249 on sale | |||
| 2025-08-04 | SELL | -187 | 8.257* | 5.99 Profit of 1,120 on sale | |||
| 2025-08-01 | SELL | -187 | 8.054* | 5.97 Profit of 1,117 on sale | |||
| 2025-07-29 | SELL | -188 | 7.305* | 5.93 Profit of 1,115 on sale | |||
| 2025-07-24 | SELL | -188 | 7.348* | 5.88 Profit of 1,106 on sale | |||
| 2025-07-22 | SELL | -378 | 7.679* | 5.85 Profit of 2,210 on sale | |||
| 2025-07-17 | BUY | 376 | 8.053* | 5.78 | |||
| 2025-07-11 | SELL | -188 | 7.794* | 5.68 Profit of 1,068 on sale | |||
| 2025-07-07 | BUY | 188 | 7.630* | 5.58 | |||
| 2025-06-30 | BUY | 374 | 7.894* | 5.47 | |||
| 2025-06-27 | BUY | 187 | 7.857* | 5.44 | |||
| 2025-06-17 | BUY | 187 | 6.761* | 5.26 | |||
| 2025-06-13 | BUY | 372 | 6.713* | 5.22 | |||
| 2025-06-05 | BUY | 186 | 6.456* | 5.09 | |||
| 2025-05-16 | BUY | 1,098 | 5.868* | 4.85 | |||
| 2025-04-17 | BUY | 183 | 4.583* | 4.44 | |||
| 2025-04-11 | SELL | -183 | 4.222* | 4.44 Profit of 812 on sale | |||
| 2025-04-08 | SELL | -183 | 3.876* | 4.51 Profit of 825 on sale | |||
| 2025-03-21 | SELL | -184 | 4.555* | 4.85 Profit of 893 on sale | |||
| 2025-03-17 | SELL | -368 | 4.939* | 4.82 Profit of 1,773 on sale | |||
| 2025-03-14 | SELL | -186 | 4.797* | 4.82 Profit of 897 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.