| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | Rakuten Group, Inc. |
| Ticker | 4755.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4755.T holdings
| Date | Number of 4755.T Shares Held | Base Market Value of 4755.T Shares | Local Market Value of 4755.T Shares | Change in 4755.T Shares Held | Change in 4755.T Base Value | Current Price per 4755.T Share Held | Previous Price per 4755.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 53,600 | JPY 321,096 | JPY 321,096 | 0 | JPY -5,317 | JPY 5.9906 | JPY 6.08979 |
| 2025-12-10 (Wednesday) | 53,600 | JPY 326,413 | JPY 326,413 | 0 | JPY -1,094 | JPY 6.08979 | JPY 6.11021 |
| 2025-12-09 (Tuesday) | 53,600 | JPY 327,507 | JPY 327,507 | -4,100 | JPY -21,473 | JPY 6.11021 | JPY 6.04818 |
| 2025-12-08 (Monday) | 57,700 | JPY 348,980 | JPY 348,980 | 400 | JPY -2,378 | JPY 6.04818 | JPY 6.1319 |
| 2025-12-05 (Friday) | 57,300 | JPY 351,358 | JPY 351,358 | 0 | JPY 2,063 | JPY 6.1319 | JPY 6.0959 |
| 2025-12-04 (Thursday) | 57,300 | JPY 349,295 | JPY 349,295 | 400 | JPY 6,506 | JPY 6.0959 | JPY 6.02441 |
| 2025-12-03 (Wednesday) | 56,900 | JPY 342,789 | JPY 342,789 | 0 | JPY 6,780 | JPY 6.02441 | JPY 5.90525 |
| 2025-12-02 (Tuesday) | 56,900 | JPY 336,009 | JPY 336,009 | 0 | JPY -6,649 | JPY 5.90525 | JPY 6.02211 |
| 2025-12-01 (Monday) | 56,900 | JPY 342,658 | JPY 342,658 | 400 | JPY -2,932 | JPY 6.02211 | JPY 6.11664 |
| 2025-11-28 (Friday) | 56,500 | JPY 345,590 | JPY 345,590 | 0 | JPY 1,960 | JPY 6.11664 | JPY 6.08195 |
| 2025-11-27 (Thursday) | 56,500 | JPY 343,630 | JPY 343,630 | 0 | JPY -120 | JPY 6.08195 | JPY 6.08407 |
| 2025-11-26 (Wednesday) | 56,500 | JPY 343,750 | JPY 343,750 | 0 | JPY 11,780 | JPY 6.08407 | JPY 5.87558 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | SELL | -4,100 | 969.500 | 950.300 | 952.220 | JPY -3,904,102 | 5.89 Loss of -3,879,956 on sale |
| 2025-12-08 | BUY | 400 | 957.600 | 942.700 | 944.190 | JPY 377,676 | 5.89 |
| 2025-12-04 | BUY | 400 | 953.500 | 930.200 | 932.530 | JPY 373,012 | 5.88 |
| 2025-12-01 | BUY | 400 | 959.500 | 933.600 | 936.190 | JPY 374,476 | 5.88 |
| 2025-11-25 | SELL | -200 | 926.500 | 907.400 | 909.310 | JPY -181,862 | 5.88 Loss of -180,687 on sale |
| 2025-11-20 | BUY | 400 | 934.000 | 913.200 | 915.280 | JPY 366,112 | 5.87 |
| 2025-11-19 | BUY | 400 | 924.800 | 891.800 | 895.100 | JPY 358,040 | 5.87 |
| 2025-11-18 | BUY | 400 | 951.300 | 904.400 | 909.090 | JPY 363,636 | 5.88 |
| 2025-11-06 | BUY | 600 | 1,026.000 | 1,005.500 | 1,007.550 | JPY 604,530 | 5.81 |
| 2025-11-05 | BUY | 1,000 | 1,032.000 | 976.200 | 981.780 | JPY 981,780 | 5.81 |
| 2025-10-27 | BUY | 600 | 994.000 | 976.600 | 978.340 | JPY 587,004 | 5.75 |
| 2025-10-21 | BUY | 11,000 | 989.100 | 970.500 | 972.360 | JPY 10,695,960 | 5.72 |
| 2025-10-16 | BUY | 600 | 1,013.000 | 986.200 | 988.880 | JPY 593,328 | 5.69 |
| 2025-10-03 | BUY | 200 | 941.800 | 923.600 | 925.420 | JPY 185,084 | 5.68 |
| 2025-10-02 | BUY | 500 | 954.700 | 917.000 | 920.770 | JPY 460,385 | 5.67 |
| 2025-06-24 | SELL | -8,400 | 806.300 | 791.500 | 792.980 | JPY -6,661,032 | 5.68 Loss of -6,613,332 on sale |
| 2025-06-23 | BUY | 100 | 800.900 | 786.000 | 787.490 | JPY 78,749 | 5.68 |
| 2025-06-13 | BUY | 500 | 818.500 | 801.600 | 803.290 | JPY 401,645 | 5.69 |
| 2025-06-12 | BUY | 100 | 831.900 | 815.500 | 817.140 | JPY 81,714 | 5.69 |
| 2025-06-11 | BUY | 100 | 836.000 | 819.100 | 820.790 | JPY 82,079 | 5.69 |
| 2025-06-04 | BUY | 200 | 816.000 | 801.800 | 803.220 | JPY 160,644 | 5.69 |
| 2025-06-03 | BUY | 600 | 824.000 | 806.200 | 807.980 | JPY 484,788 | 5.70 |
| 2025-06-02 | BUY | 100 | 5.753* | 5.69 | |||
| 2025-05-28 | BUY | 100 | 803.200 | 794.700 | 795.550 | JPY 79,555 | 5.70 |
| 2025-05-21 | BUY | 800 | 822.600 | 799.300 | 801.630 | JPY 641,304 | 5.71 |
| 2025-05-16 | BUY | 100 | 808.600 | 780.000 | 782.860 | JPY 78,286 | 5.73 |
| 2025-05-09 | BUY | 400 | 6.161* | 5.70 | |||
| 2025-05-07 | BUY | 200 | 5.979* | 5.68 | |||
| 2025-04-30 | BUY | 100 | 841.900 | 815.400 | 818.050 | JPY 81,805 | 5.67 |
| 2025-04-15 | SELL | -3,800 | 783.000 | 766.800 | 768.420 | JPY -2,919,996 | 5.74 Loss of -2,898,197 on sale |
| 2025-04-09 | BUY | 500 | 744.600 | 710.500 | 713.910 | JPY 356,955 | 5.83 |
| 2025-04-04 | BUY | 100 | 818.900 | 773.400 | 777.950 | JPY 77,795 | 5.95 |
| 2025-04-01 | BUY | 7,200 | 5.661* | 6.00 | |||
| 2025-03-18 | BUY | 2,900 | 6.076* | 6.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy